65061 恒指摩利八二熊１ (R 熊证)
按盘价 
0.145 -0.041 (-22.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.173 |
| 27/04/2026 | 0.152 | 25,925.650 | 140,000 | 0 | 0.000 | 70,000 | 0.152 | 70,000 | 0.154 |
| 24/04/2026 | 0.152 | 25,978.070 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.176 |
| 23/04/2026 | 0.158 | 25,915.200 | 200,000 | 0 | 0.000 | 200,000 | 0.155 | ||
| 22/04/2026 | 0.130 | 26,163.240 | 460,000 | 200,000 | 0.144 | 430,000 | 0.130 | 30,000 | 0.134 |
| 21/04/2026 | 0.100 | 26,487.480 | 2,830,000 | 600,000 | 0.432 | 1,450,000 | 0.108 | 320,000 | 0.099 |
| 20/04/2026 | 0.111 | 26,361.070 | 112,140,000 | 1,730,000 | 1.245 | 54,470,000 | 0.113 | 56,200,000 | 0.113 |
| 17/04/2026 | 0.134 | 26,160.330 | 10,000 | 0 | 0.000 | 10,000 | 0.125 | ||
| 16/04/2026 | 0.108 | 26,394.260 | 30,000 | 10,000 | 0.007 | 10,000 | 0.121 | 20,000 | 0.119 |
| 15/04/2026 | 0.152 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.158 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.180 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.159 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.172 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.154 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.235 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.219 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |