65062 舜光摩通八五熊Ｃ (R 熊证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.255 | 65.800 | 200,000 | 300,000 | 0.500 | 190,000 | 0.251 | ||
| 27/10/2026 | 0.280 | 63.350 | 0 | 490,000 | 0.817 | ||||
| 26/10/2026 | 0.280 | 62.950 | 0 | 490,000 | 0.817 | ||||
| 23/10/2026 | 0.280 | 63.150 | 70,000 | 490,000 | 0.817 | 40,000 | 0.280 | ||
| 22/10/2026 | 0.305 | 60.150 | 0 | 530,000 | 0.883 | ||||
| 21/10/2026 | 0.295 | 61.600 | 0 | 530,000 | 0.883 | ||||
| 20/10/2026 | 0.310 | 60.300 | 0 | 530,000 | 0.883 | ||||
| 16/10/2026 | 0.335 | 57.700 | 0 | 530,000 | 0.883 | ||||
| 15/10/2026 | 0.335 | 57.150 | 100,000 | 530,000 | 0.883 | 100,000 | 0.330 | ||
| 14/10/2026 | 0.315 | 58.850 | 0 | 630,000 | 1.050 | ||||
| 13/10/2026 | 0.315 | 58.850 | 0 | 630,000 | 1.050 | ||||
| 12/10/2026 | 0.315 | 58.800 | 0 | 630,000 | 1.050 | ||||
| 09/10/2026 | 0.300 | 60.500 | 0 | 630,000 | 1.050 | ||||
| 08/10/2026 | 0.300 | 60.050 | 0 | 630,000 | 1.050 | ||||
| 07/10/2026 | 0.265 | 65.050 | 0 | 630,000 | 1.050 | ||||
| 06/10/2026 | 0.275 | 64.100 | 0 | 630,000 | 1.050 | ||||
| 05/10/2026 | 0.285 | 61.950 | 40,000 | 630,000 | 1.050 | 40,000 | 0.285 | ||
| 02/10/2026 | 0.285 | 62.050 | 0 | 670,000 | 1.117 | ||||
| 30/09/2026 | 0.280 | 63.350 | 0 | 670,000 | 1.117 | ||||
| 29/09/2026 | 0.280 | 62.700 | 0 | 670,000 | 1.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |