65063 腾讯瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.102 | 385.200 | 1,050,000 | 595,000 | 0.600 | 950,000 | 0.107 | ||
| 26/10/2026 | 0.108 | 386.400 | 1,970,000 | 1,545,000 | 1.540 | 385,000 | 0.110 | 1,285,000 | 0.104 |
| 23/10/2026 | 0.106 | 386.000 | 3,490,000 | 645,000 | 0.650 | 1,815,000 | 0.095 | 1,475,000 | 0.096 |
| 22/10/2026 | 0.096 | 382.400 | 4,265,000 | 985,000 | 0.980 | 1,535,000 | 0.095 | 2,080,000 | 0.097 |
| 21/10/2026 | 0.126 | 393.800 | 5,000 | 440,000 | 0.440 | 5,000 | 0.126 | ||
| 20/10/2026 | 0.159 | 410.400 | 0 | 435,000 | 0.430 | ||||
| 16/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 15/10/2026 | 0.171 | 417.800 | 0 | 435,000 | 0.430 | ||||
| 14/10/2026 | 0.185 | 423.400 | 0 | 435,000 | 0.430 | ||||
| 13/10/2026 | 0.186 | 425.200 | 0 | 435,000 | 0.430 | ||||
| 12/10/2026 | 0.186 | 425.800 | 0 | 435,000 | 0.430 | ||||
| 09/10/2026 | 0.184 | 424.800 | 0 | 435,000 | 0.430 | ||||
| 08/10/2026 | 0.161 | 411.400 | 0 | 435,000 | 0.430 | ||||
| 07/10/2026 | 0.178 | 420.600 | 5,000 | 435,000 | 0.430 | 5,000 | 0.178 | ||
| 06/10/2026 | 0.193 | 428.200 | 0 | 430,000 | 0.430 | ||||
| 05/10/2026 | 0.182 | 423.000 | 10,000 | 430,000 | 0.430 | 10,000 | 0.184 | ||
| 02/10/2026 | 0.180 | 421.200 | 0 | 420,000 | 0.420 | ||||
| 30/09/2026 | 0.202 | 431.000 | 0 | 420,000 | 0.420 | ||||
| 29/09/2026 | 0.203 | 432.000 | 0 | 420,000 | 0.420 | ||||
| 28/09/2026 | 0.220 | 439.800 | 5,000 | 420,000 | 0.420 | 5,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |