65065 商汤摩通六六牛Ｃ (R 牛证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 1.940 | 80,000 | 4,615,000 | 7.692 | 80,000 | 0.101 | ||
| 27/04/2026 | 0.118 | 2.020 | 80,000 | 4,695,000 | 7.825 | ||||
| 24/04/2026 | 0.120 | 2.030 | 10,000 | 4,695,000 | 7.825 | 10,000 | 0.107 | ||
| 23/04/2026 | 0.114 | 2.000 | 0 | 4,705,000 | 7.842 | ||||
| 22/04/2026 | 0.115 | 2.010 | 0 | 4,705,000 | 7.842 | ||||
| 21/04/2026 | 0.115 | 2.010 | 760,000 | 4,705,000 | 7.842 | 760,000 | 0.116 | ||
| 20/04/2026 | 0.124 | 2.050 | 1,735,000 | 5,465,000 | 9.108 | 765,000 | 0.124 | 960,000 | 0.123 |
| 17/04/2026 | 0.115 | 2.010 | 1,120,000 | 5,270,000 | 8.783 | 805,000 | 0.116 | 240,000 | 0.114 |
| 16/04/2026 | 0.130 | 2.090 | 0 | 5,835,000 | 9.725 | ||||
| 15/04/2026 | 0.122 | 2.050 | 685,000 | 5,835,000 | 9.725 | 595,000 | 0.124 | ||
| 14/04/2026 | 0.118 | 2.030 | 1,240,000 | 6,430,000 | 10.717 | 1,140,000 | 0.122 | ||
| 13/04/2026 | 0.112 | 2.000 | 1,030,000 | 5,290,000 | 8.817 | 970,000 | 0.108 | ||
| 10/04/2026 | 0.117 | 2.010 | 2,925,000 | 6,260,000 | 10.433 | 680,000 | 0.129 | ||
| 09/04/2026 | 0.111 | 1.990 | 1,250,000 | 5,580,000 | 9.300 | 360,000 | 0.111 | 265,000 | 0.118 |
| 08/04/2026 | 0.119 | 2.030 | 2,290,000 | 5,675,000 | 9.458 | 100,000 | 0.108 | 1,635,000 | 0.114 |
| 02/04/2026 | 0.086 | 1.850 | 0 | 4,140,000 | 6.900 | ||||
| 01/04/2026 | 0.091 | 1.890 | 0 | 4,140,000 | 6.900 | ||||
| 31/03/2026 | 0.082 | 1.840 | 300,000 | 4,140,000 | 6.900 | 300,000 | 0.084 | ||
| 30/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |