65087 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.250 | 25,310.850 | 0 | 1,200,000 | 0.300 | ||||
| 27/07/2026 | 0.248 | 25,207.180 | 30,000 | 1,200,000 | 0.300 | 30,000 | 0.248 | ||
| 24/07/2026 | 0.234 | 24,963.230 | 60,000 | 1,230,000 | 0.310 | 60,000 | 0.230 | ||
| 23/07/2026 | 0.248 | 25,210.810 | 20,000 | 1,170,000 | 0.290 | 20,000 | 0.250 | ||
| 22/07/2026 | 0.230 | 24,892.660 | 0 | 1,190,000 | 0.300 | ||||
| 21/07/2026 | 0.244 | 25,132.290 | 20,000 | 1,190,000 | 0.300 | 20,000 | 0.248 | ||
| 20/07/2026 | 0.243 | 25,143.050 | 0 | 1,210,000 | 0.300 | ||||
| 17/07/2026 | 0.211 | 24,562.240 | 100,000 | 1,210,000 | 0.300 | 100,000 | 0.215 | ||
| 16/07/2026 | 0.239 | 25,008.600 | 4,930,000 | 1,110,000 | 0.280 | 4,930,000 | 0.243 | ||
| 15/07/2026 | 0.221 | 24,681.100 | 80,000 | 6,040,000 | 1.510 | 80,000 | 0.217 | ||
| 14/07/2026 | 0.206 | 24,340.730 | 160,000 | 6,120,000 | 1.530 | 100,000 | 0.204 | 60,000 | 0.193 |
| 13/07/2026 | 0.198 | 24,213.720 | 100,000 | 6,160,000 | 1.540 | 80,000 | 0.200 | 20,000 | 0.197 |
| 10/07/2026 | 0.197 | 24,175.120 | 190,000 | 6,220,000 | 1.550 | 130,000 | 0.210 | 60,000 | 0.197 |
| 09/07/2026 | 0.188 | 24,030.180 | 130,000 | 6,290,000 | 1.570 | 130,000 | 0.188 | ||
| 08/07/2026 | 0.198 | 24,199.460 | 4,800,000 | 6,160,000 | 1.540 | 4,450,000 | 0.192 | 350,000 | 0.180 |
| 07/07/2026 | 0.160 | 23,496.890 | 1,910,000 | 10,260,000 | 2.560 | 1,400,000 | 0.169 | 510,000 | 0.162 |
| 06/07/2026 | 0.166 | 23,616.320 | 1,190,000 | 11,150,000 | 2.790 | 760,000 | 0.162 | 430,000 | 0.165 |
| 03/07/2026 | 0.155 | 23,350.030 | 2,810,000 | 11,480,000 | 2.870 | 2,000,000 | 0.157 | 810,000 | 0.155 |
| 02/07/2026 | 0.138 | 23,055.030 | 2,470,000 | 12,670,000 | 3.170 | 2,030,000 | 0.145 | 440,000 | 0.141 |
| 30/06/2026 | 0.130 | 22,881.020 | 2,050,000 | 14,260,000 | 3.560 | 210,000 | 0.128 | 1,840,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |