65098 友邦摩通八甲熊Ｂ (R 熊证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.162 | 70.900 | 26,000 | 228,000 | 0.285 | 26,000 | 0.164 | ||
| 27/10/2026 | 0.150 | 72.500 | 0 | 254,000 | 0.318 | ||||
| 26/10/2026 | 0.161 | 70.850 | 0 | 254,000 | 0.318 | ||||
| 23/10/2026 | 0.161 | 71.050 | 28,000 | 254,000 | 0.318 | 28,000 | 0.157 | ||
| 22/10/2026 | 0.158 | 71.150 | 0 | 226,000 | 0.282 | ||||
| 21/10/2026 | 0.148 | 72.100 | 2,000 | 226,000 | 0.282 | 2,000 | 0.146 | ||
| 20/10/2026 | 0.143 | 72.700 | 0 | 224,000 | 0.280 | ||||
| 16/10/2026 | 0.142 | 73.300 | 0 | 224,000 | 0.280 | ||||
| 15/10/2026 | 0.145 | 72.450 | 0 | 224,000 | 0.280 | ||||
| 14/10/2026 | 0.140 | 72.750 | 0 | 224,000 | 0.280 | ||||
| 13/10/2026 | 0.140 | 73.050 | 0 | 224,000 | 0.280 | ||||
| 12/10/2026 | 0.153 | 71.900 | 0 | 224,000 | 0.280 | ||||
| 09/10/2026 | 0.159 | 71.250 | 0 | 224,000 | 0.280 | ||||
| 08/10/2026 | 0.177 | 69.250 | 0 | 224,000 | 0.280 | ||||
| 07/10/2026 | 0.179 | 68.800 | 0 | 224,000 | 0.280 | ||||
| 06/10/2026 | 0.179 | 68.800 | 0 | 224,000 | 0.280 | ||||
| 05/10/2026 | 0.179 | 68.950 | 2,000 | 224,000 | 0.280 | 2,000 | 0.182 | ||
| 02/10/2026 | 0.172 | 69.200 | 70,000 | 226,000 | 0.282 | 70,000 | 0.171 | ||
| 30/09/2026 | 0.132 | 73.600 | 0 | 296,000 | 0.370 | ||||
| 29/09/2026 | 0.130 | 73.900 | 0 | 296,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |