65104 比迪瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 70.050 | 50,000 | 7,395,000 | 3.700 | 50,000 | 0.023 | ||
| 26/10/2026 | 0.025 | 70.800 | 3,240,000 | 7,445,000 | 3.720 | 2,515,000 | 0.024 | 120,000 | 0.024 |
| 23/10/2026 | 0.027 | 71.600 | 1,705,000 | 9,840,000 | 4.920 | 10,000 | 0.026 | 50,000 | 0.028 |
| 22/10/2026 | 0.019 | 67.400 | 4,995,000 | 9,800,000 | 4.900 | 1,270,000 | 0.020 | 400,000 | 0.020 |
| 21/10/2026 | 0.027 | 71.150 | 95,000 | 10,670,000 | 5.330 | ||||
| 20/10/2026 | 0.032 | 73.650 | 0 | 10,670,000 | 5.330 | ||||
| 16/10/2026 | 0.032 | 73.750 | 1,030,000 | 10,670,000 | 5.330 | 30,000 | 0.032 | ||
| 15/10/2026 | 0.030 | 72.950 | 390,000 | 10,700,000 | 5.350 | ||||
| 14/10/2026 | 0.030 | 72.850 | 495,000 | 10,700,000 | 5.350 | 155,000 | 0.031 | ||
| 13/10/2026 | 0.030 | 73.250 | 9,975,000 | 10,855,000 | 5.430 | 50,000 | 0.030 | 9,720,000 | 0.029 |
| 12/10/2026 | 0.034 | 74.350 | 135,000 | 1,185,000 | 0.590 | 135,000 | 0.037 | ||
| 09/10/2026 | 0.035 | 75.600 | 50,000 | 1,320,000 | 0.660 | 50,000 | 0.035 | ||
| 08/10/2026 | 0.031 | 72.900 | 15,000 | 1,270,000 | 0.640 | 15,000 | 0.031 | ||
| 07/10/2026 | 0.034 | 74.550 | 0 | 1,255,000 | 0.630 | ||||
| 06/10/2026 | 0.035 | 75.000 | 120,000 | 1,255,000 | 0.630 | 20,000 | 0.034 | 100,000 | 0.035 |
| 05/10/2026 | 0.032 | 74.100 | 0 | 1,175,000 | 0.590 | ||||
| 02/10/2026 | 0.032 | 73.900 | 140,000 | 1,175,000 | 0.590 | 90,000 | 0.032 | 50,000 | 0.033 |
| 30/09/2026 | 0.036 | 75.600 | 2,460,000 | 1,215,000 | 0.610 | 2,310,000 | 0.034 | 90,000 | 0.035 |
| 29/09/2026 | 0.036 | 75.750 | 285,000 | 3,435,000 | 1.720 | 30,000 | 0.036 | ||
| 28/09/2026 | 0.041 | 77.700 | 0 | 3,465,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |