65128 港交摩通八乙熊Ｉ (R 熊证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 404.000 | 1,105,000 | 1,090,000 | 1.362 | 200,000 | 0.037 | 5,000 | 0.038 |
| 27/07/2026 | 0.039 | 400.400 | 1,030,000 | 1,285,000 | 1.606 | 825,000 | 0.046 | ||
| 24/07/2026 | 0.044 | 399.000 | 4,245,000 | 2,110,000 | 2.637 | 525,000 | 0.043 | 1,960,000 | 0.045 |
| 23/07/2026 | 0.031 | 406.200 | 2,250,000 | 675,000 | 0.844 | 1,175,000 | 0.031 | 575,000 | 0.032 |
| 22/07/2026 | 0.042 | 400.600 | 1,150,000 | 1,275,000 | 1.594 | 270,000 | 0.045 | 680,000 | 0.047 |
| 21/07/2026 | 0.043 | 399.600 | 855,000 | 865,000 | 1.081 | 525,000 | 0.041 | 330,000 | 0.043 |
| 20/07/2026 | 0.048 | 397.400 | 975,000 | 1,060,000 | 1.325 | 375,000 | 0.050 | ||
| 17/07/2026 | 0.060 | 391.000 | 805,000 | 1,435,000 | 1.794 | 440,000 | 0.058 | ||
| 16/07/2026 | 0.049 | 396.200 | 2,145,000 | 995,000 | 1.244 | 75,000 | 0.043 | 1,030,000 | 0.048 |
| 15/07/2026 | 0.054 | 393.400 | 325,000 | 40,000 | 0.050 | 310,000 | 0.054 | 15,000 | 0.055 |
| 14/07/2026 | 0.061 | 389.000 | 10,000 | 335,000 | 0.419 | ||||
| 13/07/2026 | 0.065 | 387.600 | 320,000 | 335,000 | 0.419 | ||||
| 10/07/2026 | 0.067 | 385.000 | 840,000 | 335,000 | 0.419 | 840,000 | 0.065 | ||
| 09/07/2026 | 0.076 | 380.400 | 0 | 1,175,000 | 1.469 | ||||
| 08/07/2026 | 0.074 | 380.800 | 2,735,000 | 1,175,000 | 1.469 | 1,575,000 | 0.074 | 235,000 | 0.086 |
| 07/07/2026 | 0.087 | 375.800 | 1,000,000 | 2,515,000 | 3.144 | 500,000 | 0.087 | ||
| 06/07/2026 | 0.085 | 376.400 | 0 | 2,015,000 | 2.519 | ||||
| 03/07/2026 | 0.089 | 375.000 | 0 | 2,015,000 | 2.519 | ||||
| 02/07/2026 | 0.104 | 367.600 | 1,500,000 | 2,015,000 | 2.519 | ||||
| 30/06/2026 | 0.112 | 363.000 | 2,470,000 | 2,015,000 | 2.519 | 1,545,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |