65137 恒指汇丰八二熊Ｇ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 420,000 | 0.210 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 420,000 | 0.210 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 420,000 | 0.210 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 420,000 | 0.210 | ||||
| 05/06/2026 | 0.232 | 24,961.950 | 0 | 420,000 | 0.210 | ||||
| 04/06/2026 | 0.208 | 25,253.400 | 0 | 420,000 | 0.210 | ||||
| 03/06/2026 | 0.175 | 25,633.210 | 1,110,000 | 420,000 | 0.210 | 1,110,000 | 0.158 | ||
| 02/06/2026 | 0.138 | 26,038.320 | 1,110,000 | 1,530,000 | 0.770 | 1,110,000 | 0.148 | ||
| 01/06/2026 | 0.198 | 25,398.180 | 0 | 420,000 | 0.210 | ||||
| 29/05/2026 | 0.216 | 25,182.390 | 0 | 420,000 | 0.210 | ||||
| 28/05/2026 | 0.236 | 25,006.160 | 0 | 420,000 | 0.210 | ||||
| 27/05/2026 | 0.209 | 25,328.230 | 0 | 420,000 | 0.210 | ||||
| 26/05/2026 | 0.181 | 25,599.450 | 1,260,000 | 420,000 | 0.210 | 1,260,000 | 0.176 | ||
| 22/05/2026 | 0.182 | 25,606.030 | 0 | 1,680,000 | 0.840 | ||||
| 21/05/2026 | 0.203 | 25,386.520 | 0 | 1,680,000 | 0.840 | ||||
| 20/05/2026 | 0.181 | 25,651.120 | 0 | 1,680,000 | 0.840 | ||||
| 19/05/2026 | 0.167 | 25,797.850 | 0 | 1,680,000 | 0.840 | ||||
| 18/05/2026 | 0.179 | 25,675.180 | 14,740,000 | 1,680,000 | 0.840 | 3,070,000 | 0.183 | 130,000 | 0.183 |
| 15/05/2026 | 0.151 | 25,962.730 | 15,920,000 | 4,620,000 | 2.310 | 670,000 | 0.148 | 990,000 | 0.160 |
| 14/05/2026 | 0.110 | 26,389.040 | 21,150,000 | 4,300,000 | 2.150 | 4,140,000 | 0.074 | 7,180,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |