65137 恒指汇丰八二熊Ｇ (R 熊证)
按盘价 
0.141 -0.038 (-21.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 2,230,000 | 1.120 | ||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | 2,230,000 | 1.120 | ||||
| 24/04/2026 | 0.150 | 25,978.070 | 1,050,000 | 2,230,000 | 1.120 | 30,000 | 0.177 | 960,000 | 0.164 |
| 23/04/2026 | 0.156 | 25,915.200 | 290,000 | 1,300,000 | 0.650 | 150,000 | 0.153 | ||
| 22/04/2026 | 0.130 | 26,163.240 | 90,000 | 1,450,000 | 0.730 | 80,000 | 0.136 | ||
| 21/04/2026 | 0.099 | 26,487.480 | 80,000 | 1,530,000 | 0.770 | 20,000 | 0.099 | 60,000 | 0.106 |
| 20/04/2026 | 0.113 | 26,361.070 | 2,490,000 | 1,490,000 | 0.750 | 460,000 | 0.116 | 1,870,000 | 0.111 |
| 17/04/2026 | 0.134 | 26,160.330 | 30,000 | 80,000 | 0.040 | 30,000 | 0.128 | ||
| 16/04/2026 | 0.109 | 26,394.260 | 150,000 | 50,000 | 0.030 | 90,000 | 0.115 | 50,000 | 0.118 |
| 15/04/2026 | 0.151 | 25,947.320 | 120,000 | 90,000 | 0.050 | 110,000 | 0.134 | ||
| 14/04/2026 | 0.159 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.186 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 0 | 300,000 | 0.150 | ||||
| 09/04/2026 | 0.174 | 25,752.400 | 0 | 300,000 | 0.150 | ||||
| 08/04/2026 | 0.156 | 25,893.020 | 850,000 | 300,000 | 0.150 | 200,000 | 0.165 | 400,000 | 0.164 |
| 02/04/2026 | 0.238 | 25,116.530 | 0 | 100,000 | 0.050 | ||||
| 01/04/2026 | 0.221 | 25,294.030 | 0 | 100,000 | 0.050 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 100,000 | 0.050 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.265 | ||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |