65158 比迪法兴六七牛Ｋ (R 牛证)
按盘价 
0.055 +0.019 (+52.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 84.950 | 1,570,000 | 1,140,000 | 2.280 | 1,540,000 | 0.033 | ||
| 10/06/2026 | 0.052 | 86.189 | 6,310,000 | 2,680,000 | 5.360 | 3,220,000 | 0.043 | 1,840,000 | 0.043 |
| 09/06/2026 | 0.071 | 87.989 | 3,280,000 | 4,060,000 | 8.120 | 900,000 | 0.068 | 1,750,000 | 0.076 |
| 08/06/2026 | 0.069 | 87.639 | 7,520,000 | 3,210,000 | 6.420 | 3,360,000 | 0.066 | 4,110,000 | 0.066 |
| 05/06/2026 | 0.091 | 89.289 | 2,060,000 | 2,460,000 | 4.920 | 890,000 | 0.095 | ||
| 04/06/2026 | 0.106 | 91.389 | 1,520,000 | 1,570,000 | 3.140 | 1,070,000 | 0.103 | ||
| 03/06/2026 | 0.122 | 92.839 | 630,000 | 2,640,000 | 5.280 | 610,000 | 0.136 | ||
| 02/06/2026 | 0.154 | 96.339 | 2,250,000 | 3,250,000 | 6.500 | 1,260,000 | 0.128 | ||
| 01/06/2026 | 0.096 | 90.339 | 11,920,000 | 4,510,000 | 9.020 | 670,000 | 0.101 | 4,030,000 | 0.098 |
| 29/05/2026 | 0.106 | 90.889 | 740,000 | 1,150,000 | 2.300 | 450,000 | 0.091 | ||
| 28/05/2026 | 0.091 | 89.889 | 37,630,000 | 1,600,000 | 3.200 | 17,870,000 | 0.088 | 18,570,000 | 0.087 |
| 27/05/2026 | 0.094 | 90.289 | 780,000 | 900,000 | 1.800 | 280,000 | 0.105 | 490,000 | 0.098 |
| 26/05/2026 | 0.127 | 93.239 | 300,000 | 690,000 | 1.380 | 70,000 | 0.116 | 20,000 | 0.129 |
| 22/05/2026 | 0.103 | 91.189 | 90,000 | 740,000 | 1.480 | 10,000 | 0.103 | ||
| 21/05/2026 | 0.096 | 90.139 | 670,000 | 730,000 | 1.460 | 200,000 | 0.096 | 450,000 | 0.102 |
| 20/05/2026 | 0.094 | 89.789 | 510,000 | 480,000 | 0.960 | 230,000 | 0.102 | 10,000 | 0.102 |
| 19/05/2026 | 0.133 | 93.489 | 800,000 | 700,000 | 1.400 | 170,000 | 0.124 | 500,000 | 0.122 |
| 18/05/2026 | 0.131 | 93.389 | 580,000 | 370,000 | 0.740 | 530,000 | 0.123 | 50,000 | 0.133 |
| 15/05/2026 | 0.158 | 96.039 | 50,000 | 850,000 | 1.700 | ||||
| 14/05/2026 | 0.174 | 97.739 | 0 | 850,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |