65165 中寿摩通八九牛Ａ (R 牛证)
按盘价 
0.058 +0.013 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 26.060 | 0 | 1,070,000 | 1.070 | ||||
| 27/04/2026 | 0.053 | 26.740 | 0 | 1,070,000 | 1.070 | ||||
| 24/04/2026 | 0.056 | 27.160 | 770,000 | 1,070,000 | 1.070 | 760,000 | 0.054 | 10,000 | 0.056 |
| 23/04/2026 | 0.051 | 26.800 | 840,000 | 1,820,000 | 1.820 | 800,000 | 0.052 | ||
| 22/04/2026 | 0.058 | 27.280 | 920,000 | 1,020,000 | 1.020 | 920,000 | 0.058 | ||
| 21/04/2026 | 0.060 | 27.520 | 80,000 | 100,000 | 0.100 | 80,000 | 0.061 | ||
| 20/04/2026 | 0.060 | 27.620 | 0 | 180,000 | 0.180 | ||||
| 17/04/2026 | 0.060 | 27.740 | 30,000 | 180,000 | 0.180 | 30,000 | 0.058 | ||
| 16/04/2026 | 0.064 | 28.060 | 0 | 210,000 | 0.210 | ||||
| 15/04/2026 | 0.059 | 27.420 | 0 | 210,000 | 0.210 | ||||
| 14/04/2026 | 0.059 | 27.500 | 2,680,000 | 210,000 | 0.210 | 2,000,000 | 0.058 | ||
| 13/04/2026 | 0.056 | 27.060 | 2,000,000 | 2,210,000 | 2.210 | 2,000,000 | 0.056 | ||
| 10/04/2026 | 0.056 | 27.160 | 110,000 | 210,000 | 0.210 | 110,000 | 0.059 | ||
| 09/04/2026 | 0.047 | 26.320 | 0 | 100,000 | 0.100 | ||||
| 08/04/2026 | 0.046 | 26.260 | 0 | 100,000 | 0.100 | ||||
| 02/04/2026 | 0.034 | 25.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.033 | ||
| 01/04/2026 | 0.038 | 25.200 | 210,000 | 200,000 | 0.200 | 210,000 | 0.040 | ||
| 31/03/2026 | 0.031 | 24.600 | 760,000 | 410,000 | 0.410 | 480,000 | 0.035 | 180,000 | 0.031 |
| 30/03/2026 | 0.029 | 24.380 | 510,000 | 710,000 | 0.710 | 510,000 | 0.029 | ||
| 27/03/2026 | 0.036 | 25.000 | 770,000 | 200,000 | 0.200 | 770,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |