65170 比迪法兴六七牛Ｌ (R 牛证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.100 | 84.950 | 1,030,000 | 1,840,000 | 3.680 | 10,000 | 0.115 | ||
| 10/06/2026 | 0.115 | 86.189 | 4,450,000 | 1,830,000 | 3.660 | 1,620,000 | 0.101 | 2,080,000 | 0.103 |
| 09/06/2026 | 0.134 | 87.989 | 100,000 | 1,370,000 | 2.740 | ||||
| 08/06/2026 | 0.134 | 87.639 | 1,210,000 | 1,370,000 | 2.740 | 300,000 | 0.122 | 570,000 | 0.127 |
| 05/06/2026 | 0.154 | 89.289 | 1,100,000 | 1,100,000 | 2.200 | 10,000 | 0.164 | 400,000 | 0.160 |
| 04/06/2026 | 0.170 | 91.389 | 60,000 | 710,000 | 1.420 | ||||
| 03/06/2026 | 0.184 | 92.839 | 20,000 | 710,000 | 1.420 | ||||
| 02/06/2026 | 0.219 | 96.339 | 520,000 | 710,000 | 1.420 | 100,000 | 0.192 | ||
| 01/06/2026 | 0.159 | 90.339 | 600,000 | 810,000 | 1.620 | 400,000 | 0.164 | ||
| 29/05/2026 | 0.170 | 90.889 | 2,110,000 | 410,000 | 0.820 | 660,000 | 0.172 | 340,000 | 0.159 |
| 28/05/2026 | 0.152 | 89.889 | 11,440,000 | 730,000 | 1.460 | 10,680,000 | 0.146 | 410,000 | 0.142 |
| 27/05/2026 | 0.155 | 90.289 | 3,890,000 | 11,000,000 | 22.000 | 2,270,000 | 0.162 | 270,000 | 0.176 |
| 26/05/2026 | 0.186 | 93.239 | 2,500,000 | 13,000,000 | 26.000 | 2,230,000 | 0.185 | ||
| 22/05/2026 | 0.164 | 91.189 | 300,000 | 10,770,000 | 21.540 | ||||
| 21/05/2026 | 0.158 | 90.139 | 420,000 | 10,770,000 | 21.540 | ||||
| 20/05/2026 | 0.155 | 89.789 | 820,000 | 10,770,000 | 21.540 | ||||
| 19/05/2026 | 0.191 | 93.489 | 20,000 | 10,770,000 | 21.540 | ||||
| 18/05/2026 | 0.190 | 93.389 | 2,920,000 | 10,770,000 | 21.540 | 2,200,000 | 0.190 | 320,000 | 0.190 |
| 15/05/2026 | 0.219 | 96.039 | 0 | 12,650,000 | 25.300 | ||||
| 14/05/2026 | 0.235 | 97.739 | 0 | 12,650,000 | 25.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |