65180 腾讯摩通六甲牛Ｄ (R 牛证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.066 | 473.800 | 3,890,000 | 2,290,000 | 2.290 | 1,080,000 | 0.067 | 2,335,000 | 0.070 |
| 27/04/2026 | 0.079 | 478.600 | 860,000 | 1,035,000 | 1.035 | 655,000 | 0.095 | ||
| 24/04/2026 | 0.108 | 493.400 | 1,090,000 | 380,000 | 0.380 | 445,000 | 0.109 | 455,000 | 0.106 |
| 23/04/2026 | 0.112 | 495.200 | 1,050,000 | 370,000 | 0.370 | 380,000 | 0.115 | 610,000 | 0.113 |
| 22/04/2026 | 0.131 | 504.000 | 100,000 | 140,000 | 0.140 | 100,000 | 0.130 | ||
| 21/04/2026 | 0.159 | 519.000 | 590,000 | 240,000 | 0.240 | 245,000 | 0.159 | 345,000 | 0.163 |
| 20/04/2026 | 0.168 | 522.500 | 60,000 | 140,000 | 0.140 | 30,000 | 0.170 | ||
| 17/04/2026 | 0.142 | 510.500 | 4,240,000 | 170,000 | 0.170 | 2,120,000 | 0.139 | 2,115,000 | 0.138 |
| 16/04/2026 | 0.153 | 517.000 | 1,495,000 | 175,000 | 0.175 | 735,000 | 0.144 | 735,000 | 0.142 |
| 15/04/2026 | 0.123 | 499.000 | 690,000 | 175,000 | 0.175 | 345,000 | 0.136 | 345,000 | 0.136 |
| 14/04/2026 | 0.108 | 493.200 | 3,160,000 | 175,000 | 0.175 | 2,050,000 | 0.107 | 1,050,000 | 0.100 |
| 13/04/2026 | 0.100 | 490.000 | 780,000 | 1,175,000 | 1.175 | 705,000 | 0.113 | ||
| 10/04/2026 | 0.126 | 504.500 | 2,700,000 | 1,880,000 | 1.880 | 490,000 | 0.135 | 2,210,000 | 0.130 |
| 09/04/2026 | 0.139 | 508.500 | 250,000 | 160,000 | 0.160 | 250,000 | 0.142 | ||
| 08/04/2026 | 0.140 | 508.000 | 630,000 | 410,000 | 0.410 | 380,000 | 0.136 | 250,000 | 0.139 |
| 02/04/2026 | 0.099 | 489.200 | 0 | 540,000 | 0.540 | ||||
| 01/04/2026 | 0.115 | 496.600 | 1,990,000 | 540,000 | 0.540 | 1,055,000 | 0.121 | 920,000 | 0.116 |
| 31/03/2026 | 0.091 | 484.000 | 0 | 675,000 | 0.675 | ||||
| 30/03/2026 | 0.086 | 481.600 | 655,000 | 675,000 | 0.675 | 625,000 | 0.078 | ||
| 27/03/2026 | 0.110 | 493.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |