65192 吉利法兴六六牛Ｃ (R 牛证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.171 | 21.780 | 410,000 | 140,000 | 0.093 | 330,000 | 0.175 | ||
| 27/04/2026 | 0.184 | 22.380 | 0 | 470,000 | 0.313 | ||||
| 24/04/2026 | 0.196 | 23.020 | 0 | 470,000 | 0.313 | ||||
| 23/04/2026 | 0.209 | 23.660 | 0 | 470,000 | 0.313 | ||||
| 22/04/2026 | 0.231 | 24.900 | 0 | 470,000 | 0.313 | ||||
| 21/04/2026 | 0.222 | 24.380 | 340,000 | 470,000 | 0.313 | 300,000 | 0.216 | ||
| 20/04/2026 | 0.217 | 24.100 | 700,000 | 170,000 | 0.113 | 485,000 | 0.217 | 215,000 | 0.225 |
| 17/04/2026 | 0.229 | 24.720 | 800,000 | 440,000 | 0.293 | 400,000 | 0.230 | ||
| 16/04/2026 | 0.230 | 24.720 | 40,000 | 40,000 | 0.027 | 40,000 | 0.230 | ||
| 15/04/2026 | 0.217 | 24.040 | 500,000 | 0 | 0.000 | 250,000 | 0.222 | 250,000 | 0.228 |
| 14/04/2026 | 0.232 | 24.840 | 440,000 | 0 | 0.000 | 440,000 | 0.235 | ||
| 13/04/2026 | 0.232 | 24.940 | 0 | 440,000 | 0.293 | ||||
| 10/04/2026 | 0.231 | 24.980 | 0 | 440,000 | 0.293 | ||||
| 09/04/2026 | 0.221 | 24.380 | 0 | 440,000 | 0.293 | ||||
| 08/04/2026 | 0.210 | 23.820 | 45,000 | 440,000 | 0.293 | 45,000 | 0.206 | ||
| 02/04/2026 | 0.209 | 23.820 | 0 | 485,000 | 0.323 | ||||
| 01/04/2026 | 0.172 | 21.980 | 0 | 485,000 | 0.323 | ||||
| 31/03/2026 | 0.154 | 20.920 | 0 | 485,000 | 0.323 | ||||
| 30/03/2026 | 0.155 | 21.060 | 0 | 485,000 | 0.323 | ||||
| 27/03/2026 | 0.151 | 20.900 | 0 | 485,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |