65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.093 | 392.600 | 10,000 | ||||||
| 10/09/2026 | 0.099 | 397.000 | 0 | 200,000 | 0.250 | ||||
| 09/09/2026 | 0.107 | 400.400 | 60,000 | 200,000 | 0.250 | 50,000 | 0.107 | ||
| 08/09/2026 | 0.109 | 402.000 | 720,000 | 250,000 | 0.312 | 500,000 | 0.108 | 190,000 | 0.111 |
| 07/09/2026 | 0.114 | 404.000 | 2,165,000 | 560,000 | 0.700 | 890,000 | 0.114 | 1,275,000 | 0.113 |
| 04/09/2026 | 0.125 | 408.800 | 1,745,000 | 175,000 | 0.219 | 1,150,000 | 0.127 | 590,000 | 0.128 |
| 03/09/2026 | 0.110 | 403.400 | 920,000 | 735,000 | 0.919 | 290,000 | 0.114 | 625,000 | 0.110 |
| 02/09/2026 | 0.112 | 404.400 | 590,000 | 400,000 | 0.500 | 155,000 | 0.108 | 270,000 | 0.105 |
| 01/09/2026 | 0.118 | 405.600 | 3,555,000 | 285,000 | 0.356 | 1,700,000 | 0.118 | 1,805,000 | 0.119 |
| 31/08/2026 | 0.139 | 417.770 | 0 | 180,000 | 0.225 | ||||
| 28/08/2026 | 0.139 | 416.570 | 195,000 | 180,000 | 0.225 | 175,000 | 0.139 | ||
| 27/08/2026 | 0.133 | 414.770 | 1,335,000 | 355,000 | 0.444 | 630,000 | 0.129 | 550,000 | 0.129 |
| 26/08/2026 | 0.131 | 413.370 | 2,175,000 | 435,000 | 0.544 | 965,000 | 0.134 | 1,210,000 | 0.133 |
| 25/08/2026 | 0.126 | 410.370 | 260,000 | 190,000 | 0.238 | 255,000 | 0.126 | 5,000 | 0.124 |
| 24/08/2026 | 0.127 | 410.370 | 35,000 | 440,000 | 0.550 | 35,000 | 0.127 | ||
| 21/08/2026 | 0.132 | 413.570 | 1,185,000 | 475,000 | 0.594 | 590,000 | 0.132 | 545,000 | 0.131 |
| 20/08/2026 | 0.128 | 410.370 | 1,715,000 | 520,000 | 0.650 | 830,000 | 0.129 | 885,000 | 0.129 |
| 19/08/2026 | 0.117 | 407.170 | 5,000 | 465,000 | 0.581 | 5,000 | 0.112 | ||
| 18/08/2026 | 0.101 | 397.570 | 0 | 460,000 | 0.575 | ||||
| 17/08/2026 | 0.105 | 398.770 | 0 | 460,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |