65215 港交摩通八十牛Ｂ (R 牛证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.098 | 404.000 | 10,000 | 290,000 | 0.363 | 10,000 | 0.091 | ||
| 27/07/2026 | 0.094 | 400.400 | 0 | 300,000 | 0.375 | ||||
| 24/07/2026 | 0.090 | 399.000 | 50,000 | 300,000 | 0.375 | 20,000 | 0.085 | 30,000 | 0.088 |
| 23/07/2026 | 0.106 | 406.200 | 100,000 | 290,000 | 0.363 | 45,000 | 0.106 | 55,000 | 0.106 |
| 22/07/2026 | 0.093 | 400.600 | 60,000 | 280,000 | 0.350 | 60,000 | 0.087 | ||
| 21/07/2026 | 0.090 | 399.600 | 15,000 | 340,000 | 0.425 | 15,000 | 0.090 | ||
| 20/07/2026 | 0.085 | 397.400 | 155,000 | 355,000 | 0.444 | 130,000 | 0.083 | 5,000 | 0.084 |
| 17/07/2026 | 0.072 | 391.000 | 130,000 | 480,000 | 0.600 | ||||
| 16/07/2026 | 0.085 | 396.200 | 460,000 | 480,000 | 0.600 | 160,000 | 0.086 | 180,000 | 0.087 |
| 15/07/2026 | 0.079 | 393.400 | 55,000 | 460,000 | 0.575 | 25,000 | 0.074 | ||
| 14/07/2026 | 0.071 | 389.000 | 100,000 | 485,000 | 0.606 | 60,000 | 0.069 | ||
| 13/07/2026 | 0.069 | 387.600 | 380,000 | 545,000 | 0.681 | 230,000 | 0.071 | ||
| 10/07/2026 | 0.063 | 385.000 | 1,505,000 | 775,000 | 0.969 | 1,265,000 | 0.067 | 50,000 | 0.071 |
| 09/07/2026 | 0.054 | 380.400 | 45,000 | 1,990,000 | 2.488 | ||||
| 08/07/2026 | 0.055 | 380.800 | 2,125,000 | 1,990,000 | 2.488 | 665,000 | 0.056 | ||
| 07/07/2026 | 0.045 | 375.800 | 40,000 | 2,655,000 | 3.319 | 5,000 | 0.046 | ||
| 06/07/2026 | 0.048 | 376.400 | 60,000 | 2,650,000 | 3.312 | ||||
| 03/07/2026 | 0.042 | 375.000 | 2,095,000 | 2,650,000 | 3.312 | 50,000 | 0.041 | ||
| 02/07/2026 | 0.027 | 367.600 | 530,000 | 2,700,000 | 3.375 | ||||
| 30/06/2026 | 0.020 | 363.000 | 250,000 | 2,700,000 | 3.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |