65217 百度瑞银八乙熊Ａ (R 熊证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.096 | 113.100 | 482,500 | 1,690,000 | 1.690 | 382,500 | 0.095 | ||
| 10/06/2026 | 0.089 | 116.700 | 1,880,000 | 1,307,500 | 1.310 | 942,500 | 0.089 | 925,000 | 0.093 |
| 09/06/2026 | 0.088 | 116.600 | 4,247,500 | 1,325,000 | 1.320 | 1,825,000 | 0.088 | 2,422,500 | 0.089 |
| 08/06/2026 | 0.090 | 116.000 | 285,000 | 727,500 | 0.730 | 285,000 | 0.090 | ||
| 05/06/2026 | 0.073 | 125.600 | 0 | 1,012,500 | 1.010 | ||||
| 04/06/2026 | 0.066 | 130.100 | 2,500 | 1,012,500 | 1.010 | 2,500 | 0.065 | ||
| 03/06/2026 | 0.062 | 132.900 | 0 | 1,015,000 | 1.010 | ||||
| 02/06/2026 | 0.060 | 134.700 | 100,000 | 1,015,000 | 1.010 | 100,000 | 0.066 | ||
| 01/06/2026 | 0.068 | 129.100 | 0 | 915,000 | 0.920 | ||||
| 29/05/2026 | 0.067 | 130.000 | 302,500 | 915,000 | 0.920 | 302,500 | 0.067 | ||
| 28/05/2026 | 0.076 | 125.600 | 10,000 | 612,500 | 0.610 | 10,000 | 0.075 | ||
| 27/05/2026 | 0.070 | 128.200 | 400,000 | 622,500 | 0.620 | 200,000 | 0.066 | ||
| 26/05/2026 | 0.071 | 128.000 | 1,152,500 | 822,500 | 0.820 | 777,500 | 0.072 | 200,000 | 0.071 |
| 22/05/2026 | 0.070 | 128.200 | 970,000 | 1,400,000 | 1.400 | 970,000 | 0.069 | ||
| 21/05/2026 | 0.073 | 126.500 | 1,587,500 | 2,370,000 | 2.370 | 692,500 | 0.067 | 610,000 | 0.064 |
| 20/05/2026 | 0.060 | 134.200 | 1,722,500 | 2,452,500 | 2.450 | 20,000 | 0.060 | 1,677,500 | 0.061 |
| 19/05/2026 | 0.055 | 136.700 | 30,000 | 795,000 | 0.800 | 30,000 | 0.053 | ||
| 18/05/2026 | 0.059 | 134.700 | 247,500 | 825,000 | 0.830 | 247,500 | 0.055 | ||
| 15/05/2026 | 0.057 | 135.800 | 30,000 | 1,072,500 | 1.070 | 30,000 | 0.055 | ||
| 14/05/2026 | 0.049 | 140.900 | 640,000 | 1,102,500 | 1.100 | 342,500 | 0.041 | 227,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |