65222 腾讯摩通六甲牛Ｆ (R 牛证)
按盘价 
0.061 +0.015 (+32.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 473.800 | 14,185,000 | 27,610,000 | 27.610 | 2,640,000 | 0.048 | 5,165,000 | 0.053 |
| 27/04/2026 | 0.060 | 478.600 | 31,715,000 | 25,085,000 | 25.085 | 2,320,000 | 0.058 | 22,115,000 | 0.069 |
| 24/04/2026 | 0.088 | 493.400 | 21,095,000 | 5,290,000 | 5.290 | 4,965,000 | 0.087 | 7,850,000 | 0.077 |
| 23/04/2026 | 0.092 | 495.200 | 1,410,000 | 2,405,000 | 2.405 | 1,365,000 | 0.093 | ||
| 22/04/2026 | 0.110 | 504.000 | 3,130,000 | 1,040,000 | 1.040 | 920,000 | 0.111 | 1,895,000 | 0.114 |
| 21/04/2026 | 0.140 | 519.000 | 0 | 65,000 | 0.065 | ||||
| 20/04/2026 | 0.147 | 522.500 | 3,700,000 | 65,000 | 0.065 | 2,500,000 | 0.138 | ||
| 17/04/2026 | 0.121 | 510.500 | 3,465,000 | 2,565,000 | 2.565 | 335,000 | 0.119 | 2,100,000 | 0.120 |
| 16/04/2026 | 0.132 | 517.000 | 3,515,000 | 800,000 | 0.800 | 2,405,000 | 0.124 | ||
| 15/04/2026 | 0.101 | 499.000 | 9,090,000 | 3,205,000 | 3.205 | 4,945,000 | 0.109 | 3,935,000 | 0.103 |
| 14/04/2026 | 0.088 | 493.200 | 8,945,000 | 4,215,000 | 4.215 | 3,805,000 | 0.084 | 3,390,000 | 0.079 |
| 13/04/2026 | 0.080 | 490.000 | 10,285,000 | 4,630,000 | 4.630 | 2,515,000 | 0.080 | 4,005,000 | 0.080 |
| 10/04/2026 | 0.107 | 504.500 | 4,630,000 | 3,140,000 | 3.140 | 645,000 | 0.113 | 2,835,000 | 0.119 |
| 09/04/2026 | 0.118 | 508.500 | 2,195,000 | 950,000 | 0.950 | 970,000 | 0.119 | 1,140,000 | 0.120 |
| 08/04/2026 | 0.120 | 508.000 | 1,825,000 | 780,000 | 0.780 | 825,000 | 0.119 | ||
| 02/04/2026 | 0.077 | 489.200 | 2,670,000 | 1,605,000 | 1.605 | 460,000 | 0.075 | ||
| 01/04/2026 | 0.094 | 496.600 | 2,145,000 | 1,145,000 | 1.145 | 675,000 | 0.094 | 655,000 | 0.098 |
| 31/03/2026 | 0.071 | 484.000 | 345,000 | 1,165,000 | 1.165 | ||||
| 30/03/2026 | 0.067 | 481.600 | 2,910,000 | 1,165,000 | 1.165 | 935,000 | 0.065 | ||
| 27/03/2026 | 0.092 | 493.400 | 260,000 | 230,000 | 0.230 | 15,000 | 0.099 | 245,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |