65225 恒指瑞银八三熊Ｘ
按盘价 
0.244 -0.041 (-14.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.250 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.250 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.218 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.194 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.160 | 25,633.210 | 200,000 | 0 | 0.000 | 200,000 | 0.147 | ||
| 02/06/2026 | 0.125 | 26,038.320 | 320,000 | 200,000 | 0.100 | 60,000 | 0.136 | 260,000 | 0.155 |
| 01/06/2026 | 0.183 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.201 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.223 | 25,006.160 | 40,000 | 0 | 0.000 | 40,000 | 0.227 | ||
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 200,000 | 40,000 | 0.020 | 200,000 | 0.177 | ||
| 22/05/2026 | 0.168 | 25,606.030 | 200,000 | 240,000 | 0.120 | 100,000 | 0.170 | 100,000 | 0.158 |
| 21/05/2026 | 0.189 | 25,386.520 | 0 | 240,000 | 0.120 | ||||
| 20/05/2026 | 0.166 | 25,651.120 | 0 | 240,000 | 0.120 | ||||
| 19/05/2026 | 0.153 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.164 | 25,675.180 | 0 | 240,000 | 0.120 | ||||
| 15/05/2026 | 0.135 | 25,962.730 | 920,000 | 240,000 | 0.120 | 520,000 | 0.122 | 400,000 | 0.139 |
| 14/05/2026 | 0.093 | 26,389.040 | 2,830,000 | 360,000 | 0.180 | 1,170,000 | 0.069 | 1,460,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |