65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 397.000 | 110,000 | 3,725,000 | 3.725 | 100,000 | 0.112 | ||
| 09/09/2026 | 0.106 | 400.400 | 10,000 | 3,825,000 | 3.825 | 10,000 | 0.106 | ||
| 08/09/2026 | 0.103 | 402.000 | 0 | 3,835,000 | 3.835 | ||||
| 07/09/2026 | 0.100 | 404.000 | 1,030,000 | 3,835,000 | 3.835 | 245,000 | 0.100 | 565,000 | 0.101 |
| 04/09/2026 | 0.089 | 408.800 | 400,000 | 3,515,000 | 3.515 | 390,000 | 0.089 | ||
| 03/09/2026 | 0.103 | 403.400 | 1,340,000 | 3,905,000 | 3.905 | 905,000 | 0.097 | 315,000 | 0.102 |
| 02/09/2026 | 0.101 | 404.400 | 180,000 | 4,495,000 | 4.495 | 170,000 | 0.102 | ||
| 01/09/2026 | 0.095 | 405.600 | 1,690,000 | 4,665,000 | 4.665 | 1,020,000 | 0.088 | ||
| 31/08/2026 | 0.080 | 417.770 | 2,965,000 | 5,685,000 | 5.685 | 355,000 | 0.085 | 1,330,000 | 0.084 |
| 28/08/2026 | 0.080 | 416.570 | 1,135,000 | 4,710,000 | 4.710 | 90,000 | 0.078 | 340,000 | 0.081 |
| 27/08/2026 | 0.085 | 414.770 | 1,070,000 | 4,460,000 | 4.460 | 490,000 | 0.087 | 580,000 | 0.085 |
| 26/08/2026 | 0.085 | 413.370 | 1,095,000 | 4,370,000 | 4.370 | 60,000 | 0.084 | 290,000 | 0.085 |
| 25/08/2026 | 0.090 | 410.370 | 0 | 4,140,000 | 4.140 | ||||
| 24/08/2026 | 0.090 | 410.370 | 505,000 | 4,140,000 | 4.140 | 410,000 | 0.090 | ||
| 21/08/2026 | 0.087 | 413.570 | 135,000 | 3,730,000 | 3.730 | 85,000 | 0.086 | ||
| 20/08/2026 | 0.088 | 410.370 | 630,000 | 3,645,000 | 3.645 | 240,000 | 0.096 | 280,000 | 0.095 |
| 19/08/2026 | 0.097 | 407.170 | 660,000 | 3,605,000 | 3.605 | 365,000 | 0.105 | 285,000 | 0.107 |
| 18/08/2026 | 0.113 | 397.570 | 70,000 | 3,685,000 | 3.685 | 10,000 | 0.113 | ||
| 17/08/2026 | 0.107 | 398.770 | 0 | 3,695,000 | 3.695 | ||||
| 14/08/2026 | 0.107 | 398.970 | 0 | 3,695,000 | 3.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |