65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.170 | 365.000 | 10,000 | ||||||
| 27/10/2026 | 0.166 | 367.600 | 0 | 3,035,000 | 3.035 | ||||
| 26/10/2026 | 0.160 | 372.400 | 395,000 | 3,035,000 | 3.035 | 385,000 | 0.163 | 10,000 | 0.160 |
| 23/10/2026 | 0.162 | 370.800 | 50,000 | 3,410,000 | 3.410 | 50,000 | 0.163 | ||
| 22/10/2026 | 0.169 | 367.200 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.166 | ||
| 21/10/2026 | 0.155 | 372.800 | 0 | 3,400,000 | 3.400 | ||||
| 20/10/2026 | 0.155 | 372.400 | 0 | 3,400,000 | 3.400 | ||||
| 16/10/2026 | 0.155 | 374.600 | 0 | 3,400,000 | 3.400 | ||||
| 15/10/2026 | 0.158 | 371.400 | 10,000 | 3,400,000 | 3.400 | 10,000 | 0.158 | ||
| 14/10/2026 | 0.154 | 373.600 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.154 | ||
| 13/10/2026 | 0.145 | 379.600 | 0 | 3,420,000 | 3.420 | ||||
| 12/10/2026 | 0.148 | 375.400 | 0 | 3,420,000 | 3.420 | ||||
| 09/10/2026 | 0.148 | 377.800 | 0 | 3,420,000 | 3.420 | ||||
| 08/10/2026 | 0.149 | 375.000 | 0 | 3,420,000 | 3.420 | ||||
| 07/10/2026 | 0.144 | 379.000 | 0 | 3,420,000 | 3.420 | ||||
| 06/10/2026 | 0.144 | 380.000 | 0 | 3,420,000 | 3.420 | ||||
| 05/10/2026 | 0.148 | 378.000 | 20,000 | 3,420,000 | 3.420 | 10,000 | 0.153 | ||
| 02/10/2026 | 0.147 | 375.800 | 30,000 | 3,430,000 | 3.430 | 20,000 | 0.144 | ||
| 30/09/2026 | 0.130 | 387.800 | 10,000 | 3,450,000 | 3.450 | 10,000 | 0.131 | ||
| 29/09/2026 | 0.126 | 386.800 | 0 | 3,460,000 | 3.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |