65230 港交法兴八乙熊２ (R 熊证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.114 | 404.000 | 3,770,000 | 4,665,000 | 4.665 | 1,015,000 | 0.118 | 1,925,000 | 0.116 |
| 27/07/2026 | 0.118 | 400.400 | 325,000 | 3,755,000 | 3.755 | 305,000 | 0.119 | 20,000 | 0.117 |
| 24/07/2026 | 0.122 | 399.000 | 3,120,000 | 4,040,000 | 4.040 | 2,565,000 | 0.119 | 80,000 | 0.122 |
| 23/07/2026 | 0.105 | 406.200 | 7,040,000 | 6,525,000 | 6.525 | 2,720,000 | 0.103 | 3,780,000 | 0.104 |
| 22/07/2026 | 0.116 | 400.600 | 3,170,000 | 5,465,000 | 5.465 | 1,765,000 | 0.121 | 1,105,000 | 0.118 |
| 21/07/2026 | 0.118 | 399.600 | 1,975,000 | 6,125,000 | 6.125 | 1,975,000 | 0.119 | ||
| 20/07/2026 | 0.123 | 397.400 | 1,850,000 | 4,150,000 | 4.150 | 1,290,000 | 0.125 | 540,000 | 0.126 |
| 17/07/2026 | 0.135 | 391.000 | 1,235,000 | 4,900,000 | 4.900 | 305,000 | 0.122 | 815,000 | 0.123 |
| 16/07/2026 | 0.120 | 396.200 | 10,000 | 4,390,000 | 4.390 | ||||
| 15/07/2026 | 0.126 | 393.400 | 20,000 | 4,390,000 | 4.390 | 10,000 | 0.131 | ||
| 14/07/2026 | 0.134 | 389.000 | 20,000 | 4,380,000 | 4.380 | ||||
| 13/07/2026 | 0.136 | 387.600 | 315,000 | 4,380,000 | 4.380 | 315,000 | 0.132 | ||
| 10/07/2026 | 0.139 | 385.000 | 60,000 | 4,695,000 | 4.695 | 10,000 | 0.136 | ||
| 09/07/2026 | 0.147 | 380.400 | 0 | 4,705,000 | 4.705 | ||||
| 08/07/2026 | 0.146 | 380.800 | 30,000 | 4,705,000 | 4.705 | ||||
| 07/07/2026 | 0.157 | 375.800 | 365,000 | 4,705,000 | 4.705 | 365,000 | 0.156 | ||
| 06/07/2026 | 0.155 | 376.400 | 745,000 | 4,340,000 | 4.340 | 735,000 | 0.152 | ||
| 03/07/2026 | 0.160 | 375.000 | 10,000 | 5,075,000 | 5.075 | ||||
| 02/07/2026 | 0.175 | 367.600 | 580,000 | 5,075,000 | 5.075 | 550,000 | 0.170 | ||
| 30/06/2026 | 0.180 | 363.000 | 460,000 | 5,625,000 | 5.625 | 440,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |