65259 小米汇丰八乙熊Ｌ (R 熊证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 25.620 | 3,500,000 | 840,000 | 1.050 | 1,820,000 | 0.023 | 1,680,000 | 0.024 |
| 27/10/2026 | 0.024 | 25.660 | 6,840,000 | 980,000 | 1.230 | 2,740,000 | 0.022 | 1,960,000 | 0.020 |
| 26/10/2026 | 0.014 | 26.900 | 2,440,000 | 1,760,000 | 2.200 | 360,000 | 0.014 | 1,660,000 | 0.018 |
| 23/10/2026 | 0.014 | 26.800 | 580,000 | 460,000 | 0.580 | 380,000 | 0.016 | ||
| 22/10/2026 | 0.023 | 25.800 | 2,860,000 | 840,000 | 1.050 | 1,120,000 | 0.022 | 1,220,000 | 0.022 |
| 21/10/2026 | 0.014 | 26.800 | 140,000 | 740,000 | 0.930 | 20,000 | 0.010 | ||
| 20/10/2026 | 0.016 | 27.060 | 0 | 760,000 | 0.950 | ||||
| 16/10/2026 | 0.016 | 26.660 | 120,000 | 760,000 | 0.950 | 100,000 | 0.015 | ||
| 15/10/2026 | 0.011 | 27.080 | 180,000 | 860,000 | 1.080 | ||||
| 14/10/2026 | 0.019 | 26.380 | 4,060,000 | 860,000 | 1.080 | 2,260,000 | 0.023 | 60,000 | 0.018 |
| 13/10/2026 | 0.029 | 25.040 | 8,080,000 | 3,060,000 | 3.830 | 960,000 | 0.030 | 4,020,000 | 0.030 |
| 12/10/2026 | 24.520 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 25.960 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 23.660 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 23.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |