65264 恒指汇丰八三牛Ｄ (R 牛证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 0 | 40,000 | 0.010 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 0 | 40,000 | 0.010 | ||||
| 24/07/2026 | 0.295 | 24,963.230 | 0 | 40,000 | 0.010 | ||||
| 23/07/2026 | 0.300 | 25,210.810 | 0 | 40,000 | 0.010 | ||||
| 22/07/2026 | 0.285 | 24,892.660 | 0 | 40,000 | 0.010 | ||||
| 21/07/2026 | 0.295 | 25,132.290 | 0 | 40,000 | 0.010 | ||||
| 20/07/2026 | 0.295 | 25,143.050 | 100,000 | 40,000 | 0.010 | 50,000 | 0.295 | 50,000 | 0.290 |
| 17/07/2026 | 0.265 | 24,562.240 | 10,000 | 40,000 | 0.010 | 10,000 | 0.265 | ||
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 30,000 | 0.010 | ||||
| 15/07/2026 | 0.275 | 24,681.100 | 0 | 30,000 | 0.010 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 30,000 | 0.010 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 10,000 | 30,000 | 0.010 | 10,000 | 0.260 | ||
| 10/07/2026 | 0.249 | 24,175.120 | 0 | 40,000 | 0.010 | ||||
| 09/07/2026 | 0.240 | 24,030.180 | 410,000 | 40,000 | 0.010 | 290,000 | 0.243 | 120,000 | 0.238 |
| 08/07/2026 | 0.249 | 24,199.460 | 10,000 | 210,000 | 0.050 | 10,000 | 0.234 | ||
| 07/07/2026 | 0.214 | 23,496.890 | 420,000 | 220,000 | 0.060 | 420,000 | 0.220 | ||
| 06/07/2026 | 0.217 | 23,616.320 | 230,000 | 640,000 | 0.160 | 210,000 | 0.220 | 20,000 | 0.217 |
| 03/07/2026 | 0.207 | 23,350.030 | 850,000 | 830,000 | 0.210 | 750,000 | 0.210 | 100,000 | 0.213 |
| 02/07/2026 | 0.189 | 23,055.030 | 140,000 | 1,480,000 | 0.370 | 140,000 | 0.189 | ||
| 30/06/2026 | 0.183 | 22,881.020 | 950,000 | 1,620,000 | 0.410 | 950,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |