65273 中寿法兴八五熊Ｊ (R 熊证)
按盘价 
0.022 -0.013 (-37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.035 | 26.060 | 53,140,000 | 570,000 | 0.285 | 26,360,000 | 0.034 | 26,280,000 | 0.034 |
| 27/04/2026 | 0.028 | 26.740 | 6,340,000 | 650,000 | 0.325 | 3,180,000 | 0.025 | 3,060,000 | 0.027 |
| 24/04/2026 | 0.024 | 27.160 | 3,700,000 | 770,000 | 0.385 | 2,330,000 | 0.029 | 1,370,000 | 0.025 |
| 23/04/2026 | 0.027 | 26.800 | 10,560,000 | 1,730,000 | 0.865 | 4,940,000 | 0.027 | 5,620,000 | 0.027 |
| 22/04/2026 | 0.023 | 27.280 | 21,880,000 | 1,050,000 | 0.525 | 10,890,000 | 0.022 | 10,890,000 | 0.022 |
| 21/04/2026 | 0.019 | 27.520 | 14,300,000 | 1,050,000 | 0.525 | 6,770,000 | 0.021 | 7,530,000 | 0.021 |
| 20/04/2026 | 0.021 | 27.620 | 27,440,000 | 290,000 | 0.145 | 13,690,000 | 0.023 | 13,750,000 | 0.023 |
| 17/04/2026 | 0.019 | 27.740 | 19,830,000 | 230,000 | 0.115 | 9,870,000 | 0.020 | 9,960,000 | 0.020 |
| 16/04/2026 | 0.015 | 28.060 | 16,050,000 | 140,000 | 0.070 | 8,000,000 | 0.017 | 8,050,000 | 0.018 |
| 15/04/2026 | 0.021 | 27.420 | 3,140,000 | 90,000 | 0.045 | 2,220,000 | 0.021 | 920,000 | 0.021 |
| 14/04/2026 | 0.021 | 27.500 | 14,610,000 | 1,390,000 | 0.695 | 6,880,000 | 0.022 | 7,730,000 | 0.022 |
| 13/04/2026 | 0.025 | 27.060 | 16,270,000 | 540,000 | 0.270 | 8,970,000 | 0.028 | 6,550,000 | 0.032 |
| 10/04/2026 | 0.024 | 27.160 | 30,180,000 | 2,960,000 | 1.480 | 13,610,000 | 0.023 | 15,320,000 | 0.023 |
| 09/04/2026 | 0.033 | 26.320 | 8,780,000 | 1,250,000 | 0.625 | 6,020,000 | 0.035 | 2,760,000 | 0.036 |
| 08/04/2026 | 0.034 | 26.260 | 50,030,000 | 4,510,000 | 2.255 | 23,290,000 | 0.032 | 26,720,000 | 0.032 |
| 02/04/2026 | 0.047 | 25.000 | 900,000 | 1,080,000 | 0.540 | 750,000 | 0.046 | ||
| 01/04/2026 | 0.045 | 25.200 | 9,670,000 | 330,000 | 0.165 | 6,400,000 | 0.043 | 2,830,000 | 0.042 |
| 31/03/2026 | 0.050 | 24.600 | 8,560,000 | 3,900,000 | 1.950 | 3,330,000 | 0.050 | 4,950,000 | 0.051 |
| 30/03/2026 | 0.053 | 24.380 | 3,600,000 | 2,280,000 | 1.140 | 1,600,000 | 0.052 | 1,700,000 | 0.053 |
| 27/03/2026 | 0.045 | 25.000 | 12,230,000 | 2,180,000 | 1.090 | 5,150,000 | 0.044 | 4,080,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |