65278 吉利汇丰七三牛Ｂ (R 牛证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.025 | 14.190 | 40,000 | 675,000 | 0.680 | ||||
| 27/10/2026 | 0.021 | 13.930 | 25,000 | 675,000 | 0.680 | ||||
| 26/10/2026 | 0.026 | 14.260 | 145,000 | 675,000 | 0.680 | 145,000 | 0.023 | ||
| 23/10/2026 | 0.028 | 14.250 | 55,000 | 820,000 | 0.820 | ||||
| 22/10/2026 | 0.023 | 14.110 | 465,000 | 820,000 | 0.820 | 425,000 | 0.023 | ||
| 21/10/2026 | 0.031 | 14.520 | 735,000 | 1,245,000 | 1.250 | 715,000 | 0.031 | ||
| 20/10/2026 | 0.042 | 14.940 | 0 | 1,960,000 | 1.960 | ||||
| 16/10/2026 | 0.042 | 15.010 | 0 | 1,960,000 | 1.960 | ||||
| 15/10/2026 | 0.042 | 15.030 | 500,000 | 1,960,000 | 1.960 | ||||
| 14/10/2026 | 0.047 | 15.190 | 0 | 1,960,000 | 1.960 | ||||
| 13/10/2026 | 0.053 | 15.560 | 18,205,000 | 1,960,000 | 1.960 | 6,970,000 | 0.048 | 8,670,000 | 0.049 |
| 12/10/2026 | 0.046 | 15.110 | 25,715,000 | 260,000 | 0.260 | 11,560,000 | 0.062 | 11,800,000 | 0.062 |
| 09/10/2026 | 0.044 | 15.130 | 400,000 | 20,000 | 0.020 | 400,000 | 0.039 | ||
| 08/10/2026 | 0.034 | 14.610 | 6,995,000 | 420,000 | 0.420 | 2,685,000 | 0.036 | 2,885,000 | 0.039 |
| 07/10/2026 | 0.043 | 14.970 | 6,920,000 | 220,000 | 0.220 | 3,240,000 | 0.043 | 3,460,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |