65279 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.183 -0.037 (-16.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.220 | 25,679.780 | 2,020,000 | 350,000 | 0.175 | 2,020,000 | 0.213 | ||
| 27/04/2026 | 0.190 | 25,925.650 | 0 | 2,370,000 | 1.185 | ||||
| 24/04/2026 | 0.190 | 25,978.070 | 2,410,000 | 2,370,000 | 1.185 | 400,000 | 0.216 | 2,010,000 | 0.198 |
| 23/04/2026 | 0.196 | 25,915.200 | 1,000,000 | 760,000 | 0.380 | 700,000 | 0.194 | 300,000 | 0.194 |
| 22/04/2026 | 0.170 | 26,163.240 | 4,690,000 | 1,160,000 | 0.580 | 2,430,000 | 0.174 | 670,000 | 0.172 |
| 21/04/2026 | 0.140 | 26,487.480 | 4,970,000 | 2,920,000 | 1.460 | 2,470,000 | 0.141 | 1,400,000 | 0.139 |
| 20/04/2026 | 0.153 | 26,361.070 | 5,190,000 | 3,990,000 | 1.995 | 3,210,000 | 0.162 | ||
| 17/04/2026 | 0.174 | 26,160.330 | 1,310,000 | 780,000 | 0.390 | 850,000 | 0.162 | 160,000 | 0.175 |
| 16/04/2026 | 0.149 | 26,394.260 | 1,090,000 | 1,470,000 | 0.735 | 100,000 | 0.171 | 680,000 | 0.154 |
| 15/04/2026 | 0.190 | 25,947.320 | 1,360,000 | 890,000 | 0.445 | 350,000 | 0.177 | 480,000 | 0.171 |
| 14/04/2026 | 0.197 | 25,872.320 | 450,000 | 760,000 | 0.380 | 50,000 | 0.196 | 400,000 | 0.199 |
| 13/04/2026 | 0.219 | 25,660.850 | 1,490,000 | 410,000 | 0.205 | 1,230,000 | 0.224 | 120,000 | 0.220 |
| 10/04/2026 | 0.198 | 25,893.540 | 6,590,000 | 1,520,000 | 0.760 | 1,940,000 | 0.186 | 3,240,000 | 0.184 |
| 09/04/2026 | 0.212 | 25,752.400 | 1,100,000 | 220,000 | 0.110 | 630,000 | 0.210 | 470,000 | 0.205 |
| 08/04/2026 | 0.197 | 25,893.020 | 1,300,000 | 380,000 | 0.190 | 470,000 | 0.209 | 830,000 | 0.206 |
| 02/04/2026 | 0.275 | 25,116.530 | 30,000 | 20,000 | 0.010 | 30,000 | 0.285 | ||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 50,000 | 0.025 | ||||
| 31/03/2026 | 0.295 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.295 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |