65280 吉利汇丰六乙牛Ａ (R 牛证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.057 | 14.190 | 0 | 1,300,000 | 1.300 | ||||
| 27/10/2026 | 0.053 | 13.930 | 0 | 1,300,000 | 1.300 | ||||
| 26/10/2026 | 0.060 | 14.260 | 0 | 1,300,000 | 1.300 | ||||
| 23/10/2026 | 0.060 | 14.250 | 510,000 | 1,300,000 | 1.300 | 5,000 | 0.059 | 505,000 | 0.060 |
| 22/10/2026 | 0.056 | 14.110 | 395,000 | 800,000 | 0.800 | 325,000 | 0.056 | 50,000 | 0.056 |
| 21/10/2026 | 0.064 | 14.520 | 250,000 | 1,075,000 | 1.080 | 240,000 | 0.062 | ||
| 20/10/2026 | 0.073 | 14.940 | 0 | 1,315,000 | 1.320 | ||||
| 16/10/2026 | 0.073 | 15.010 | 0 | 1,315,000 | 1.320 | ||||
| 15/10/2026 | 0.073 | 15.030 | 195,000 | 1,315,000 | 1.320 | 195,000 | 0.071 | ||
| 14/10/2026 | 0.078 | 15.190 | 200,000 | 1,510,000 | 1.510 | ||||
| 13/10/2026 | 0.085 | 15.560 | 0 | 1,510,000 | 1.510 | ||||
| 12/10/2026 | 0.076 | 15.110 | 375,000 | 1,510,000 | 1.510 | ||||
| 09/10/2026 | 0.075 | 15.130 | 2,990,000 | 1,510,000 | 1.510 | 375,000 | 0.074 | 1,440,000 | 0.070 |
| 08/10/2026 | 0.066 | 14.610 | 1,920,000 | 445,000 | 0.450 | 960,000 | 0.069 | 805,000 | 0.071 |
| 07/10/2026 | 0.073 | 14.970 | 730,000 | 600,000 | 0.600 | 440,000 | 0.073 | ||
| 06/10/2026 | 0.074 | 14.970 | 3,075,000 | 1,040,000 | 1.040 | 1,415,000 | 0.077 | 1,350,000 | 0.077 |
| 05/10/2026 | 0.071 | 14.880 | 2,360,000 | 1,105,000 | 1.110 | 960,000 | 0.068 | 1,400,000 | 0.068 |
| 02/10/2026 | 0.070 | 14.740 | 55,000 | 665,000 | 0.670 | 5,000 | 0.063 | 40,000 | 0.070 |
| 30/09/2026 | 0.067 | 14.550 | 285,000 | 630,000 | 0.630 | 285,000 | 0.069 | ||
| 29/09/2026 | 0.075 | 14.980 | 280,000 | 345,000 | 0.350 | 100,000 | 0.079 | 80,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |