65316 比迪瑞银六七牛Ｓ (R 牛证)
按盘价 
0.226 +0.043 (+23.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 103.700 | 810,000 | 1,930,000 | 2.410 | 520,000 | 0.195 | 290,000 | 0.205 |
| 27/04/2026 | 0.205 | 106.000 | 830,000 | 2,160,000 | 2.700 | 800,000 | 0.197 | ||
| 24/04/2026 | 0.154 | 101.200 | 16,210,000 | 2,960,000 | 3.700 | 5,540,000 | 0.148 | 6,010,000 | 0.147 |
| 23/04/2026 | 0.179 | 103.500 | 3,490,000 | 2,490,000 | 3.110 | 1,080,000 | 0.180 | 2,410,000 | 0.173 |
| 22/04/2026 | 0.219 | 107.000 | 90,000 | 1,160,000 | 1.450 | 90,000 | 0.230 | ||
| 21/04/2026 | 0.236 | 109.100 | 0 | 1,250,000 | 1.560 | ||||
| 20/04/2026 | 0.247 | 110.000 | 0 | 1,250,000 | 1.560 | ||||
| 17/04/2026 | 0.265 | 111.400 | 0 | 1,250,000 | 1.560 | ||||
| 16/04/2026 | 0.275 | 113.200 | 10,000 | 1,250,000 | 1.560 | 10,000 | 0.270 | ||
| 15/04/2026 | 0.223 | 107.300 | 280,000 | 1,260,000 | 1.570 | 240,000 | 0.241 | 40,000 | 0.233 |
| 14/04/2026 | 0.243 | 109.400 | 0 | 1,460,000 | 1.820 | ||||
| 13/04/2026 | 0.247 | 110.300 | 260,000 | 1,460,000 | 1.820 | 10,000 | 0.225 | ||
| 10/04/2026 | 0.197 | 105.100 | 310,000 | 1,470,000 | 1.840 | ||||
| 09/04/2026 | 0.165 | 101.800 | 220,000 | 1,470,000 | 1.840 | 10,000 | 0.181 | 140,000 | 0.168 |
| 08/04/2026 | 0.212 | 106.800 | 12,460,000 | 1,340,000 | 1.680 | 4,480,000 | 0.198 | 4,530,000 | 0.166 |
| 02/04/2026 | 0.184 | 103.900 | 7,060,000 | 1,290,000 | 1.610 | 3,730,000 | 0.181 | 3,200,000 | 0.190 |
| 01/04/2026 | 0.193 | 104.700 | 6,410,000 | 1,820,000 | 2.270 | 2,940,000 | 0.178 | 2,770,000 | 0.177 |
| 31/03/2026 | 0.205 | 105.800 | 2,460,000 | 1,990,000 | 2.490 | 990,000 | 0.206 | 590,000 | 0.206 |
| 30/03/2026 | 0.200 | 105.800 | 6,720,000 | 2,390,000 | 2.990 | 3,170,000 | 0.205 | 2,770,000 | 0.209 |
| 27/03/2026 | 0.203 | 106.500 | 3,040,000 | 2,790,000 | 3.490 | 1,390,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |