65321 恒指瑞银八甲熊Ｖ (R 熊证)
按盘价 
0.144 -0.039 (-21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.183 | 25,679.780 | 0 | 20,790,000 | 10.390 | ||||
| 27/04/2026 | 0.153 | 25,925.650 | 0 | 20,790,000 | 10.390 | ||||
| 24/04/2026 | 0.155 | 25,978.070 | 0 | 20,790,000 | 10.390 | ||||
| 23/04/2026 | 0.160 | 25,915.200 | 900,000 | 20,790,000 | 10.390 | 500,000 | 0.160 | 400,000 | 0.159 |
| 22/04/2026 | 0.132 | 26,163.240 | 370,000 | 20,890,000 | 10.450 | 370,000 | 0.137 | ||
| 21/04/2026 | 0.101 | 26,487.480 | 10,000 | 21,260,000 | 10.630 | 10,000 | 0.100 | ||
| 20/04/2026 | 0.115 | 26,361.070 | 230,000 | 21,270,000 | 10.630 | 50,000 | 0.128 | 180,000 | 0.115 |
| 17/04/2026 | 0.136 | 26,160.330 | 130,000 | 21,140,000 | 10.570 | 130,000 | 0.140 | ||
| 16/04/2026 | 0.111 | 26,394.260 | 410,000 | 21,270,000 | 10.630 | 80,000 | 0.123 | 330,000 | 0.116 |
| 15/04/2026 | 0.151 | 25,947.320 | 390,000 | 21,020,000 | 10.510 | 340,000 | 0.139 | 50,000 | 0.142 |
| 14/04/2026 | 0.160 | 25,872.320 | 400,000 | 21,310,000 | 10.660 | 30,000 | 0.167 | 200,000 | 0.159 |
| 13/04/2026 | 0.184 | 25,660.850 | 6,130,000 | 21,140,000 | 10.570 | 1,340,000 | 0.191 | ||
| 10/04/2026 | 0.158 | 25,893.540 | 200,000 | 19,800,000 | 9.900 | ||||
| 09/04/2026 | 0.173 | 25,752.400 | 200,000 | 19,800,000 | 9.900 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 0 | 19,800,000 | 9.900 | ||||
| 02/04/2026 | 0.239 | 25,116.530 | 100,000 | 19,800,000 | 9.900 | 100,000 | 0.250 | ||
| 01/04/2026 | 0.220 | 25,294.030 | 100,000 | 19,900,000 | 9.950 | 100,000 | 0.220 | ||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 19,800,000 | 9.900 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 19,800,000 | 9.900 | ||||
| 27/03/2026 | 0.245 | 24,951.880 | 1,500,000 | 19,800,000 | 9.900 | 1,500,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |