65322 恒指瑞银八四熊Ｇ (R 熊证)
按盘价 
0.243 +0.011 (+4.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.232 | 24,954.470 | 50,000 | 50,000 | 0.030 | 50,000 | 0.232 | ||
| 09/09/2026 | 0.207 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.204 | 25,317.180 | 50,000 | 100,000 | 0.050 | 50,000 | 0.204 | ||
| 07/09/2026 | 0.196 | 25,413.120 | 40,000 | 150,000 | 0.070 | 40,000 | 0.189 | ||
| 04/09/2026 | 0.170 | 25,650.870 | 560,000 | 190,000 | 0.100 | 260,000 | 0.164 | 300,000 | 0.163 |
| 03/09/2026 | 0.217 | 25,213.310 | 60,000 | 150,000 | 0.070 | 30,000 | 0.198 | 30,000 | 0.186 |
| 02/09/2026 | 0.208 | 25,311.210 | 140,000 | 150,000 | 0.070 | 140,000 | 0.219 | ||
| 01/09/2026 | 0.205 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.186 | 25,584.790 | 40,000 | 10,000 | 0.010 | 40,000 | 0.199 | ||
| 27/08/2026 | 0.186 | 25,565.740 | 0 | 50,000 | 0.030 | ||||
| 26/08/2026 | 0.180 | 25,652.970 | 0 | 50,000 | 0.030 | ||||
| 25/08/2026 | 0.194 | 25,511.100 | 0 | 50,000 | 0.030 | ||||
| 24/08/2026 | 0.196 | 25,517.330 | 60,000 | 50,000 | 0.030 | 60,000 | 0.184 | ||
| 21/08/2026 | 0.149 | 26,009.460 | 60,000 | 110,000 | 0.060 | 60,000 | 0.152 | ||
| 20/08/2026 | 0.173 | 25,698.490 | 0 | 50,000 | 0.030 | ||||
| 19/08/2026 | 0.196 | 25,495.070 | 0 | 50,000 | 0.030 | ||||
| 18/08/2026 | 0.196 | 25,471.150 | 250,000 | 50,000 | 0.030 | 150,000 | 0.195 | 100,000 | 0.200 |
| 17/08/2026 | 0.196 | 25,453.230 | 0 | 100,000 | 0.050 | ||||
| 14/08/2026 | 0.229 | 25,116.850 | 15,950,000 | 100,000 | 0.050 | 10,650,000 | 0.223 | 5,300,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |