65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.127 +0.024 (+23.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 19.120 | 400,000 | 1,480,000 | 0.987 | 300,000 | 0.100 | 100,000 | 0.100 |
| 27/07/2026 | 0.100 | 18.820 | 500,000 | 1,680,000 | 1.120 | 500,000 | 0.100 | ||
| 24/07/2026 | 0.106 | 19.060 | 15,000 | 1,180,000 | 0.787 | 15,000 | 0.106 | ||
| 23/07/2026 | 0.090 | 18.520 | 10,000 | 1,165,000 | 0.777 | 10,000 | 0.089 | ||
| 22/07/2026 | 0.080 | 17.930 | 10,000 | 1,155,000 | 0.770 | 10,000 | 0.080 | ||
| 21/07/2026 | 0.097 | 18.620 | 0 | 1,165,000 | 0.777 | ||||
| 20/07/2026 | 0.100 | 18.790 | 10,000 | 1,165,000 | 0.777 | 10,000 | 0.100 | ||
| 17/07/2026 | 0.090 | 18.480 | 10,000 | 1,155,000 | 0.770 | 10,000 | 0.090 | ||
| 16/07/2026 | 0.109 | 19.390 | 20,000 | 1,165,000 | 0.777 | 10,000 | 0.109 | 10,000 | 0.102 |
| 15/07/2026 | 0.090 | 18.400 | 700,000 | 1,165,000 | 0.777 | 700,000 | 0.086 | ||
| 14/07/2026 | 0.088 | 18.310 | 0 | 1,865,000 | 1.243 | ||||
| 13/07/2026 | 0.085 | 18.170 | 50,000 | 1,865,000 | 1.243 | 50,000 | 0.085 | ||
| 10/07/2026 | 0.096 | 18.640 | 10,000 | 1,915,000 | 1.277 | 10,000 | 0.099 | ||
| 09/07/2026 | 0.085 | 18.130 | 385,000 | 1,905,000 | 1.270 | 300,000 | 0.084 | ||
| 08/07/2026 | 0.104 | 18.990 | 100,000 | 2,205,000 | 1.470 | 100,000 | 0.104 | ||
| 07/07/2026 | 0.105 | 19.220 | 65,000 | 2,305,000 | 1.537 | 55,000 | 0.099 | ||
| 06/07/2026 | 0.096 | 18.640 | 45,000 | 2,360,000 | 1.573 | 25,000 | 0.096 | ||
| 03/07/2026 | 0.087 | 18.300 | 65,000 | 2,385,000 | 1.590 | 15,000 | 0.081 | ||
| 02/07/2026 | 0.071 | 17.320 | 25,000 | 2,400,000 | 1.600 | 20,000 | 0.073 | ||
| 30/06/2026 | 0.059 | 16.860 | 3,300,000 | 2,420,000 | 1.613 | 1,520,000 | 0.055 | 1,780,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |