65332 吉利法兴六七牛Ａ
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.151 | 21.780 | 2,940,000 | 625,000 | 0.417 | 1,445,000 | 0.154 | 1,455,000 | 0.153 |
| 27/04/2026 | 0.164 | 22.380 | 240,000 | 615,000 | 0.410 | 210,000 | 0.172 | ||
| 24/04/2026 | 0.176 | 23.020 | 320,000 | 405,000 | 0.270 | ||||
| 23/04/2026 | 0.189 | 23.660 | 40,000 | 405,000 | 0.270 | 10,000 | 0.192 | ||
| 22/04/2026 | 0.215 | 24.900 | 40,000 | 415,000 | 0.277 | 15,000 | 0.195 | ||
| 21/04/2026 | 0.201 | 24.380 | 15,000 | 430,000 | 0.287 | ||||
| 20/04/2026 | 0.196 | 24.100 | 140,000 | 430,000 | 0.287 | ||||
| 17/04/2026 | 0.210 | 24.720 | 1,500,000 | 430,000 | 0.287 | 1,090,000 | 0.204 | 395,000 | 0.209 |
| 16/04/2026 | 0.207 | 24.720 | 1,000,000 | 1,125,000 | 0.750 | ||||
| 15/04/2026 | 0.197 | 24.040 | 415,000 | 1,125,000 | 0.750 | 405,000 | 0.203 | ||
| 14/04/2026 | 0.211 | 24.840 | 945,000 | 1,530,000 | 1.020 | 900,000 | 0.210 | ||
| 13/04/2026 | 0.213 | 24.940 | 1,105,000 | 2,430,000 | 1.620 | 630,000 | 0.212 | ||
| 10/04/2026 | 0.212 | 24.980 | 1,305,000 | 3,060,000 | 2.040 | 330,000 | 0.211 | ||
| 09/04/2026 | 0.205 | 24.380 | 390,000 | 2,730,000 | 1.820 | 320,000 | 0.206 | ||
| 08/04/2026 | 0.193 | 23.820 | 35,000 | 3,050,000 | 2.033 | ||||
| 02/04/2026 | 0.191 | 23.820 | 605,000 | 3,050,000 | 2.033 | 310,000 | 0.177 | ||
| 01/04/2026 | 0.155 | 21.980 | 245,000 | 3,360,000 | 2.240 | 5,000 | 0.148 | ||
| 31/03/2026 | 0.133 | 20.920 | 1,020,000 | 3,365,000 | 2.243 | 340,000 | 0.137 | 375,000 | 0.137 |
| 30/03/2026 | 0.137 | 21.060 | 5,245,000 | 3,330,000 | 2.220 | 1,865,000 | 0.133 | 3,010,000 | 0.135 |
| 27/03/2026 | 0.134 | 20.900 | 755,000 | 2,185,000 | 1.457 | 280,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |