65332 吉利法兴六七牛Ａ (R 牛证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.101 | 18.890 | 2,350,000 | 5,645,000 | 3.763 | 50,000 | 0.107 | 2,000,000 | 0.105 |
| 10/06/2026 | 0.100 | 18.820 | 1,125,000 | 3,695,000 | 2.463 | 470,000 | 0.098 | 50,000 | 0.098 |
| 09/06/2026 | 0.085 | 18.070 | 4,875,000 | 4,115,000 | 2.743 | 4,035,000 | 0.083 | 800,000 | 0.084 |
| 08/06/2026 | 0.076 | 17.670 | 10,770,000 | 7,350,000 | 4.900 | 1,815,000 | 0.074 | 7,285,000 | 0.076 |
| 05/06/2026 | 0.083 | 17.910 | 3,120,000 | 1,880,000 | 1.253 | 1,765,000 | 0.083 | 1,345,000 | 0.083 |
| 04/06/2026 | 0.085 | 18.080 | 3,120,000 | 2,300,000 | 1.533 | 1,870,000 | 0.083 | 1,250,000 | 0.085 |
| 03/06/2026 | 0.089 | 18.310 | 2,420,000 | 2,920,000 | 1.947 | 785,000 | 0.085 | 1,630,000 | 0.084 |
| 02/06/2026 | 0.090 | 18.260 | 2,200,000 | 2,075,000 | 1.383 | 260,000 | 0.086 | 1,830,000 | 0.086 |
| 01/06/2026 | 0.092 | 18.410 | 765,000 | 505,000 | 0.337 | 505,000 | 0.092 | 220,000 | 0.092 |
| 29/05/2026 | 0.091 | 18.320 | 1,880,000 | 790,000 | 0.527 | 815,000 | 0.085 | 975,000 | 0.087 |
| 28/05/2026 | 0.092 | 18.370 | 805,000 | 630,000 | 0.420 | 225,000 | 0.094 | 580,000 | 0.093 |
| 27/05/2026 | 0.097 | 18.720 | 1,585,000 | 275,000 | 0.183 | 925,000 | 0.096 | 660,000 | 0.097 |
| 26/05/2026 | 0.098 | 18.760 | 670,000 | 540,000 | 0.360 | 325,000 | 0.095 | 305,000 | 0.094 |
| 22/05/2026 | 0.103 | 18.950 | 550,000 | 560,000 | 0.373 | 210,000 | 0.103 | 250,000 | 0.103 |
| 21/05/2026 | 0.104 | 18.970 | 565,000 | 520,000 | 0.347 | 250,000 | 0.105 | 265,000 | 0.105 |
| 20/05/2026 | 0.113 | 19.470 | 485,000 | 505,000 | 0.337 | 485,000 | 0.115 | ||
| 19/05/2026 | 0.119 | 19.720 | 2,510,000 | 990,000 | 0.660 | 1,000,000 | 0.117 | 1,495,000 | 0.119 |
| 18/05/2026 | 0.127 | 20.080 | 3,075,000 | 495,000 | 0.330 | 1,600,000 | 0.127 | 1,425,000 | 0.128 |
| 15/05/2026 | 0.145 | 21.120 | 0 | 670,000 | 0.447 | ||||
| 14/05/2026 | 0.138 | 20.760 | 1,395,000 | 670,000 | 0.447 | 275,000 | 0.135 | 675,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |