65348 小米法兴八乙熊４ (R 熊证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 29.920 | 200,000 | 1,600,000 | 1.333 | 100,000 | 0.036 | ||
| 27/04/2026 | 0.028 | 31.100 | 2,500,000 | 1,500,000 | 1.250 | 1,500,000 | 0.028 | 1,000,000 | 0.028 |
| 24/04/2026 | 0.027 | 31.200 | 5,720,000 | 2,000,000 | 1.667 | 3,540,000 | 0.029 | 1,860,000 | 0.030 |
| 23/04/2026 | 0.028 | 31.180 | 2,480,000 | 3,680,000 | 3.067 | 60,000 | 0.024 | 1,140,000 | 0.030 |
| 22/04/2026 | 0.022 | 31.800 | 9,600,000 | 2,600,000 | 2.167 | 6,300,000 | 0.022 | 2,000,000 | 0.022 |
| 21/04/2026 | 0.019 | 32.400 | 39,140,000 | 6,900,000 | 5.750 | 16,520,000 | 0.020 | 20,700,000 | 0.020 |
| 20/04/2026 | 0.019 | 32.320 | 11,800,000 | 2,720,000 | 2.267 | 5,700,000 | 0.017 | 5,340,000 | 0.017 |
| 17/04/2026 | 0.022 | 32.000 | 7,700,000 | 3,080,000 | 2.567 | 3,940,000 | 0.024 | 3,420,000 | 0.024 |
| 16/04/2026 | 0.021 | 32.060 | 9,220,000 | 3,600,000 | 3.000 | 3,220,000 | 0.024 | 3,860,000 | 0.026 |
| 15/04/2026 | 0.030 | 30.900 | 6,540,000 | 2,960,000 | 2.467 | 3,040,000 | 0.030 | 3,300,000 | 0.031 |
| 14/04/2026 | 0.030 | 30.880 | 7,180,000 | 2,700,000 | 2.250 | 3,820,000 | 0.031 | 3,160,000 | 0.031 |
| 13/04/2026 | 0.033 | 30.660 | 2,880,000 | 3,360,000 | 2.800 | 2,260,000 | 0.033 | 540,000 | 0.034 |
| 10/04/2026 | 0.030 | 30.900 | 11,020,000 | 5,080,000 | 4.233 | 3,900,000 | 0.028 | 6,980,000 | 0.028 |
| 09/04/2026 | 0.027 | 31.360 | 900,000 | 2,000,000 | 1.667 | 20,000 | 0.027 | 700,000 | 0.024 |
| 08/04/2026 | 0.017 | 32.760 | 17,880,000 | 1,320,000 | 1.100 | 10,400,000 | 0.019 | 4,940,000 | 0.019 |
| 02/04/2026 | 0.032 | 30.880 | 24,740,000 | 6,780,000 | 5.650 | 8,240,000 | 0.033 | 13,380,000 | 0.032 |
| 01/04/2026 | 0.023 | 32.020 | 13,360,000 | 1,640,000 | 1.367 | 5,820,000 | 0.023 | 6,580,000 | 0.023 |
| 31/03/2026 | 0.025 | 31.760 | 22,400,000 | 880,000 | 0.733 | 10,840,000 | 0.022 | 10,960,000 | 0.022 |
| 30/03/2026 | 0.020 | 32.380 | 11,920,000 | 760,000 | 0.633 | 5,100,000 | 0.021 | 5,840,000 | 0.021 |
| 27/03/2026 | 0.012 | 33.000 | 540,000 | 20,000 | 0.017 | 260,000 | 0.012 | 280,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |