65423 阿里摩通八八熊Ｔ (R 熊证)
按盘价 
0.445 -0.020 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.465 | 107.400 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | 10,000 | 0.465 |
| 10/06/2026 | 0.405 | 113.500 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.380 | 116.071 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.365 | 117.771 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.330 | 121.371 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.320 | 122.471 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.295 | 125.571 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.270 | 129.871 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.335 | 121.771 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.340 | 119.871 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.335 | 120.771 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.320 | 123.271 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.290 | 126.571 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.300 | 125.971 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.300 | 124.971 | 350,000 | 0 | 0.000 | 220,000 | 0.288 | 130,000 | 0.285 |
| 20/05/2026 | 0.249 | 130.871 | 6,680,000 | 90,000 | 0.150 | 3,120,000 | 0.245 | 3,210,000 | 0.239 |
| 19/05/2026 | 0.239 | 132.271 | 8,230,000 | 0 | 0.000 | 4,510,000 | 0.236 | 3,620,000 | 0.237 |
| 18/05/2026 | 0.260 | 130.671 | 3,750,000 | 890,000 | 1.483 | 1,480,000 | 0.249 | 2,240,000 | 0.262 |
| 15/05/2026 | 0.250 | 131.271 | 9,620,000 | 130,000 | 0.217 | 5,110,000 | 0.227 | 4,360,000 | 0.226 |
| 14/05/2026 | 0.204 | 136.871 | 15,030,000 | 880,000 | 1.467 | 7,220,000 | 0.191 | 7,010,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |