65430 恒指法兴八甲牛Ｅ (R 牛证)
按盘价 
0.110 +0.044 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 24,249.290 | 8,075,890,000 | 35,520,000 | 17.760 | 3,929,980,000 | 0.052 | 3,960,190,000 | 0.052 |
| 10/06/2026 | 0.088 | 24,407.960 | 5,900,000 | 5,310,000 | 2.655 | 2,010,000 | 0.085 | 3,890,000 | 0.082 |
| 09/06/2026 | 0.106 | 24,565.900 | 1,630,000 | 3,430,000 | 1.715 | 640,000 | 0.103 | 990,000 | 0.105 |
| 08/06/2026 | 0.110 | 24,657.060 | 5,280,000 | 3,080,000 | 1.540 | 1,650,000 | 0.111 | 3,630,000 | 0.108 |
| 05/06/2026 | 0.148 | 24,961.950 | 650,000 | 1,100,000 | 0.550 | 180,000 | 0.156 | 470,000 | 0.151 |
| 04/06/2026 | 0.172 | 25,253.400 | 520,000 | 810,000 | 0.405 | 140,000 | 0.173 | 370,000 | 0.172 |
| 03/06/2026 | 0.207 | 25,633.210 | 270,000 | 580,000 | 0.290 | 270,000 | 0.216 | ||
| 02/06/2026 | 0.244 | 26,038.320 | 1,200,000 | 310,000 | 0.155 | 1,180,000 | 0.198 | 20,000 | 0.244 |
| 01/06/2026 | 0.185 | 25,398.180 | 330,000 | 1,470,000 | 0.735 | 240,000 | 0.179 | 90,000 | 0.186 |
| 29/05/2026 | 0.162 | 25,182.390 | 810,000 | 1,620,000 | 0.810 | 710,000 | 0.161 | 100,000 | 0.162 |
| 28/05/2026 | 0.142 | 25,006.160 | 2,380,000 | 2,230,000 | 1.115 | 350,000 | 0.136 | 1,980,000 | 0.132 |
| 27/05/2026 | 0.173 | 25,328.230 | 400,000 | 600,000 | 0.300 | 400,000 | 0.178 | ||
| 26/05/2026 | 0.202 | 25,599.450 | 1,000,000 | 200,000 | 0.100 | 500,000 | 0.204 | 500,000 | 0.191 |
| 22/05/2026 | 0.204 | 25,606.030 | 280,000 | 200,000 | 0.100 | 100,000 | 0.202 | 180,000 | 0.208 |
| 21/05/2026 | 0.181 | 25,386.520 | 220,000 | 120,000 | 0.060 | 100,000 | 0.212 | 120,000 | 0.189 |
| 20/05/2026 | 0.201 | 25,651.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.205 | ||
| 19/05/2026 | 0.215 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 100,000 | 0 | 0.000 | 100,000 | 0.190 | ||
| 15/05/2026 | 0.230 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.230 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |