65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.184 | 407.800 | 340,000 | 730,000 | 0.730 | 340,000 | 0.181 | ||
| 28/07/2026 | 0.176 | 404.000 | 0 | 1,070,000 | 1.070 | ||||
| 27/07/2026 | 0.172 | 400.400 | 565,000 | 1,070,000 | 1.070 | 225,000 | 0.171 | 340,000 | 0.170 |
| 24/07/2026 | 0.168 | 399.000 | 225,000 | 955,000 | 0.950 | 225,000 | 0.163 | ||
| 23/07/2026 | 0.183 | 406.200 | 1,055,000 | 730,000 | 0.730 | 655,000 | 0.182 | ||
| 22/07/2026 | 0.170 | 400.600 | 925,000 | 1,385,000 | 1.390 | 335,000 | 0.169 | 590,000 | 0.171 |
| 21/07/2026 | 0.169 | 399.600 | 850,000 | 1,130,000 | 1.130 | 445,000 | 0.170 | ||
| 20/07/2026 | 0.163 | 397.400 | 460,000 | 1,575,000 | 1.570 | 315,000 | 0.160 | 65,000 | 0.159 |
| 17/07/2026 | 0.149 | 391.000 | 350,000 | 1,825,000 | 1.820 | 350,000 | 0.150 | ||
| 16/07/2026 | 0.163 | 396.200 | 310,000 | 1,475,000 | 1.470 | 155,000 | 0.166 | ||
| 15/07/2026 | 0.157 | 393.400 | 310,000 | 1,630,000 | 1.630 | 255,000 | 0.153 | ||
| 14/07/2026 | 0.148 | 389.000 | 1,770,000 | 1,885,000 | 1.880 | 1,095,000 | 0.138 | 675,000 | 0.137 |
| 13/07/2026 | 0.144 | 387.600 | 1,015,000 | 2,305,000 | 2.310 | 145,000 | 0.144 | 870,000 | 0.146 |
| 10/07/2026 | 0.141 | 385.000 | 2,045,000 | 1,580,000 | 1.580 | 1,045,000 | 0.151 | 715,000 | 0.147 |
| 09/07/2026 | 0.130 | 380.400 | 1,870,000 | 1,910,000 | 1.910 | 1,035,000 | 0.129 | 835,000 | 0.129 |
| 08/07/2026 | 0.133 | 380.800 | 1,820,000 | 2,110,000 | 2.110 | 630,000 | 0.133 | 855,000 | 0.124 |
| 07/07/2026 | 0.121 | 375.800 | 2,935,000 | 1,885,000 | 1.880 | 1,720,000 | 0.124 | 1,195,000 | 0.122 |
| 06/07/2026 | 0.125 | 376.400 | 1,115,000 | 2,410,000 | 2.410 | 330,000 | 0.126 | 785,000 | 0.128 |
| 03/07/2026 | 0.120 | 375.000 | 4,015,000 | 1,955,000 | 1.960 | 2,065,000 | 0.120 | 1,950,000 | 0.119 |
| 02/07/2026 | 0.104 | 367.600 | 1,955,000 | 2,070,000 | 2.070 | 1,755,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |