65460 恒指瑞银七七牛Ｅ (R 牛证)
按盘价 
0.192 +0.023 (+13.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.169 | 24,249.290 | 50,000 | 800,000 | 0.200 | 50,000 | 0.163 | ||
| 10/06/2026 | 0.178 | 24,407.960 | 50,000 | 750,000 | 0.190 | 50,000 | 0.175 | ||
| 09/06/2026 | 0.186 | 24,565.900 | 10,000 | 700,000 | 0.180 | 10,000 | 0.183 | ||
| 08/06/2026 | 0.189 | 24,657.060 | 220,000 | 690,000 | 0.170 | 30,000 | 0.187 | 190,000 | 0.188 |
| 05/06/2026 | 0.206 | 24,961.950 | 150,000 | 530,000 | 0.130 | 150,000 | 0.207 | ||
| 04/06/2026 | 0.219 | 25,253.400 | 0 | 380,000 | 0.100 | ||||
| 03/06/2026 | 0.236 | 25,633.210 | 280,000 | 380,000 | 0.100 | 280,000 | 0.234 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 100,000 | 100,000 | 0.030 | 100,000 | 0.229 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 200,000 | 0.050 | ||||
| 29/05/2026 | 0.216 | 25,182.390 | 240,000 | 200,000 | 0.050 | 240,000 | 0.211 | ||
| 28/05/2026 | 0.205 | 25,006.160 | 640,000 | 440,000 | 0.110 | 200,000 | 0.204 | 440,000 | 0.198 |
| 27/05/2026 | 0.220 | 25,328.230 | 100,000 | 200,000 | 0.050 | 100,000 | 0.225 | ||
| 26/05/2026 | 0.235 | 25,599.450 | 0 | 100,000 | 0.030 | ||||
| 22/05/2026 | 0.235 | 25,606.030 | 100,000 | 100,000 | 0.030 | 100,000 | 0.233 | ||
| 21/05/2026 | 0.224 | 25,386.520 | 100,000 | 200,000 | 0.050 | 100,000 | 0.230 | ||
| 20/05/2026 | 0.235 | 25,651.120 | 100,000 | 100,000 | 0.030 | 50,000 | 0.237 | 50,000 | 0.232 |
| 19/05/2026 | 0.242 | 25,797.850 | 0 | 100,000 | 0.030 | ||||
| 18/05/2026 | 0.236 | 25,675.180 | 0 | 100,000 | 0.030 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 100,000 | 100,000 | 0.030 | 100,000 | 0.250 | ||
| 14/05/2026 | 0.270 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |