65491 腾讯法兴六乙牛Ｆ (R 牛证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.171 | 457.200 | 2,975,000 | 28,135,000 | 28.135 | 590,000 | 0.177 | 1,105,000 | 0.178 |
| 10/06/2026 | 0.191 | 465.600 | 930,000 | 27,620,000 | 27.620 | 15,000 | 0.197 | ||
| 09/06/2026 | 0.170 | 453.200 | 1,805,000 | 27,635,000 | 27.635 | 895,000 | 0.182 | 50,000 | 0.172 |
| 08/06/2026 | 0.152 | 446.400 | 1,605,000 | 28,480,000 | 28.480 | 385,000 | 0.170 | 485,000 | 0.153 |
| 05/06/2026 | 0.172 | 453.200 | 5,320,000 | 28,380,000 | 28.380 | 2,175,000 | 0.184 | 2,155,000 | 0.177 |
| 04/06/2026 | 0.177 | 459.000 | 7,085,000 | 28,400,000 | 28.400 | 1,150,000 | 0.180 | 2,520,000 | 0.177 |
| 03/06/2026 | 0.195 | 466.400 | 12,230,000 | 27,030,000 | 27.030 | 4,765,000 | 0.199 | 4,855,000 | 0.197 |
| 02/06/2026 | 0.226 | 481.600 | 13,750,000 | 26,940,000 | 26.940 | 7,200,000 | 0.208 | ||
| 01/06/2026 | 0.137 | 436.000 | 2,000,000 | 34,140,000 | 34.140 | 820,000 | 0.143 | ||
| 29/05/2026 | 0.118 | 427.200 | 4,430,000 | 34,960,000 | 34.960 | 1,340,000 | 0.110 | 765,000 | 0.113 |
| 28/05/2026 | 0.108 | 425.000 | 33,400,000 | 35,535,000 | 35.535 | 15,005,000 | 0.106 | 15,130,000 | 0.107 |
| 27/05/2026 | 0.132 | 434.400 | 2,980,000 | 35,410,000 | 35.410 | 715,000 | 0.132 | 860,000 | 0.132 |
| 26/05/2026 | 0.142 | 439.000 | 5,085,000 | 35,265,000 | 35.265 | 465,000 | 0.138 | 2,985,000 | 0.139 |
| 22/05/2026 | 0.147 | 441.400 | 4,225,000 | 32,745,000 | 32.745 | 590,000 | 0.149 | 1,680,000 | 0.147 |
| 21/05/2026 | 0.142 | 439.000 | 10,210,000 | 31,655,000 | 31.655 | 1,480,000 | 0.161 | 3,505,000 | 0.152 |
| 20/05/2026 | 0.176 | 455.200 | 2,540,000 | 29,630,000 | 29.630 | 360,000 | 0.174 | 50,000 | 0.177 |
| 19/05/2026 | 0.186 | 460.000 | 5,365,000 | 29,940,000 | 29.940 | 175,000 | 0.180 | 100,000 | 0.187 |
| 18/05/2026 | 0.162 | 449.200 | 7,935,000 | 30,015,000 | 30.015 | 3,480,000 | 0.166 | 1,445,000 | 0.162 |
| 15/05/2026 | 0.176 | 456.400 | 6,845,000 | 32,050,000 | 32.050 | 1,520,000 | 0.178 | 1,880,000 | 0.181 |
| 14/05/2026 | 0.173 | 454.900 | 15,360,000 | 31,690,000 | 31.690 | 4,355,000 | 0.202 | 1,490,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |