65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.465 +0.035 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.430 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.425 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.410 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.420 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.400 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.415 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.410 | 25,143.050 | 100,000 | 0 | 0.000 | 100,000 | 0.400 | ||
| 17/07/2026 | 0.360 | 24,562.240 | 180,000 | 100,000 | 0.040 | 40,000 | 0.360 | 140,000 | 0.350 |
| 16/07/2026 | 0.410 | 25,008.600 | 130,000 | 0 | 0.000 | 130,000 | 0.410 | ||
| 15/07/2026 | 0.375 | 24,681.100 | 0 | 130,000 | 0.052 | ||||
| 14/07/2026 | 0.345 | 24,340.730 | 0 | 130,000 | 0.052 | ||||
| 13/07/2026 | 0.330 | 24,213.720 | 0 | 130,000 | 0.052 | ||||
| 10/07/2026 | 0.330 | 24,175.120 | 100,000 | 130,000 | 0.052 | 100,000 | 0.350 | ||
| 09/07/2026 | 0.315 | 24,030.180 | 0 | 230,000 | 0.092 | ||||
| 08/07/2026 | 0.335 | 24,199.460 | 670,000 | 230,000 | 0.092 | 670,000 | 0.309 | ||
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 900,000 | 0.360 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 900,000 | 0.360 | ||||
| 03/07/2026 | 0.248 | 23,350.030 | 560,000 | 900,000 | 0.360 | 420,000 | 0.259 | 140,000 | 0.248 |
| 02/07/2026 | 0.217 | 23,055.030 | 310,000 | 1,180,000 | 0.472 | 120,000 | 0.240 | 190,000 | 0.236 |
| 30/06/2026 | 0.199 | 22,881.020 | 100,000 | 1,110,000 | 0.444 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |