65499 恒指法巴八十牛５ (R 牛证)
按盘价 
0.231 +0.007 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.224 | 23,041.320 | 390,000 | 2,080,000 | 0.832 | 80,000 | 0.244 | 310,000 | 0.240 |
| 26/10/2026 | 0.245 | 23,211.810 | 570,000 | 1,850,000 | 0.740 | 460,000 | 0.247 | 110,000 | 0.231 |
| 23/10/2026 | 0.235 | 23,093.370 | 2,710,000 | 2,200,000 | 0.880 | 1,370,000 | 0.235 | 1,340,000 | 0.232 |
| 22/10/2026 | 0.217 | 22,934.680 | 1,450,000 | 2,230,000 | 0.892 | 250,000 | 0.223 | 1,200,000 | 0.227 |
| 21/10/2026 | 0.295 | 23,651.870 | 0 | 1,280,000 | 0.512 | ||||
| 20/10/2026 | 0.315 | 23,867.740 | 980,000 | 1,280,000 | 0.512 | 980,000 | 0.325 | ||
| 16/10/2026 | 0.335 | 24,186.830 | 0 | 300,000 | 0.120 | ||||
| 15/10/2026 | 0.335 | 24,062.720 | 0 | 300,000 | 0.120 | ||||
| 14/10/2026 | 0.350 | 24,314.170 | 0 | 300,000 | 0.120 | ||||
| 13/10/2026 | 0.350 | 24,345.220 | 100,000 | 300,000 | 0.120 | 50,000 | 0.345 | 50,000 | 0.335 |
| 12/10/2026 | 0.355 | 24,271.200 | 810,000 | 300,000 | 0.120 | 810,000 | 0.355 | ||
| 09/10/2026 | 0.335 | 24,211.350 | 30,000 | 1,110,000 | 0.444 | 30,000 | 0.335 | ||
| 08/10/2026 | 0.300 | 23,785.790 | 840,000 | 1,140,000 | 0.456 | 840,000 | 0.306 | ||
| 07/10/2026 | 0.340 | 24,130.500 | 0 | 300,000 | 0.120 | ||||
| 06/10/2026 | 0.340 | 24,280.560 | 0 | 300,000 | 0.120 | ||||
| 05/10/2026 | 0.320 | 24,040.340 | 0 | 300,000 | 0.120 | ||||
| 02/10/2026 | 0.320 | 23,972.290 | 160,000 | 300,000 | 0.120 | 30,000 | 0.320 | 130,000 | 0.327 |
| 30/09/2026 | 0.380 | 24,613.270 | 0 | 200,000 | 0.080 | ||||
| 29/09/2026 | 0.380 | 24,523.570 | 0 | 200,000 | 0.080 | ||||
| 28/09/2026 | 0.390 | 24,642.510 | 0 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |