65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.107 | 22,958.650 | 7,360,000 | 23,190,000 | 7.730 | 1,380,000 | 0.117 | 5,980,000 | 0.111 |
| 28/10/2026 | 0.115 | 23,094.830 | 1,720,000 | 18,590,000 | 6.197 | 1,340,000 | 0.120 | 380,000 | 0.117 |
| 27/10/2026 | 0.113 | 23,041.320 | 3,460,000 | 19,550,000 | 6.517 | 210,000 | 0.117 | 3,250,000 | 0.117 |
| 26/10/2026 | 0.123 | 23,211.810 | 8,670,000 | 16,510,000 | 5.503 | 4,640,000 | 0.120 | 3,910,000 | 0.116 |
| 23/10/2026 | 0.118 | 23,093.370 | 9,570,000 | 17,240,000 | 5.747 | 6,640,000 | 0.116 | 2,930,000 | 0.115 |
| 22/10/2026 | 0.110 | 22,934.680 | 19,690,000 | 20,950,000 | 6.983 | 5,670,000 | 0.109 | 13,800,000 | 0.116 |
| 21/10/2026 | 0.147 | 23,651.870 | 1,360,000 | 12,820,000 | 4.273 | 1,160,000 | 0.147 | ||
| 20/10/2026 | 0.158 | 23,867.740 | 900,000 | 11,660,000 | 3.887 | 800,000 | 0.160 | ||
| 16/10/2026 | 0.172 | 24,186.830 | 950,000 | 10,860,000 | 3.620 | 650,000 | 0.178 | ||
| 15/10/2026 | 0.161 | 24,062.720 | 2,150,000 | 11,510,000 | 3.837 | 2,150,000 | 0.164 | ||
| 14/10/2026 | 0.180 | 24,314.170 | 780,000 | 9,360,000 | 3.120 | 680,000 | 0.180 | 70,000 | 0.180 |
| 13/10/2026 | 0.176 | 24,345.220 | 660,000 | 9,970,000 | 3.323 | 50,000 | 0.168 | 610,000 | 0.168 |
| 12/10/2026 | 0.176 | 24,271.200 | 800,000 | 9,410,000 | 3.137 | 800,000 | 0.178 | ||
| 09/10/2026 | 0.172 | 24,211.350 | 1,810,000 | 10,210,000 | 3.403 | 1,660,000 | 0.168 | 130,000 | 0.164 |
| 08/10/2026 | 0.150 | 23,785.790 | 720,000 | 11,740,000 | 3.913 | 10,000 | 0.160 | 700,000 | 0.154 |
| 07/10/2026 | 0.167 | 24,130.500 | 610,000 | 11,050,000 | 3.683 | 260,000 | 0.167 | 150,000 | 0.172 |
| 06/10/2026 | 0.176 | 24,280.560 | 2,150,000 | 11,160,000 | 3.720 | 590,000 | 0.176 | 1,130,000 | 0.176 |
| 05/10/2026 | 0.160 | 24,040.340 | 2,120,000 | 10,620,000 | 3.540 | 1,920,000 | 0.155 | ||
| 02/10/2026 | 0.158 | 23,972.290 | 3,370,000 | 8,700,000 | 2.900 | 3,200,000 | 0.161 | ||
| 30/09/2026 | 0.191 | 24,613.270 | 0 | 5,500,000 | 1.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |