65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.199 -0.007 (-3.398%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.206 | 24,954.470 | 320,000 | 4,350,000 | 1.450 | 320,000 | 0.208 | ||
| 09/09/2026 | 0.221 | 25,274.960 | 30,000 | 4,030,000 | 1.343 | 30,000 | 0.222 | ||
| 08/09/2026 | 0.225 | 25,317.180 | 0 | 4,000,000 | 1.333 | ||||
| 07/09/2026 | 0.230 | 25,413.120 | 40,000 | 4,000,000 | 1.333 | 40,000 | 0.230 | ||
| 04/09/2026 | 0.244 | 25,650.870 | 80,000 | 3,960,000 | 1.320 | 80,000 | 0.244 | ||
| 03/09/2026 | 0.218 | 25,213.310 | 30,000 | 4,040,000 | 1.347 | 30,000 | 0.219 | ||
| 02/09/2026 | 0.221 | 25,311.210 | 0 | 4,010,000 | 1.337 | ||||
| 01/09/2026 | 0.221 | 25,329.730 | 70,000 | 4,010,000 | 1.337 | 70,000 | 0.221 | ||
| 31/08/2026 | 0.234 | 25,566.990 | 0 | 3,940,000 | 1.313 | ||||
| 28/08/2026 | 0.235 | 25,584.790 | 0 | 3,940,000 | 1.313 | ||||
| 27/08/2026 | 0.235 | 25,565.740 | 0 | 3,940,000 | 1.313 | ||||
| 26/08/2026 | 0.235 | 25,652.970 | 0 | 3,940,000 | 1.313 | ||||
| 25/08/2026 | 0.229 | 25,511.100 | 50,000 | 3,940,000 | 1.313 | 50,000 | 0.229 | ||
| 24/08/2026 | 0.230 | 25,517.330 | 0 | 3,890,000 | 1.297 | ||||
| 21/08/2026 | 0.250 | 26,009.460 | 0 | 3,890,000 | 1.297 | ||||
| 20/08/2026 | 0.242 | 25,698.490 | 170,000 | 3,890,000 | 1.297 | 170,000 | 0.241 | ||
| 19/08/2026 | 0.224 | 25,495.070 | 0 | 4,060,000 | 1.353 | ||||
| 18/08/2026 | 0.224 | 25,471.150 | 20,000 | 4,060,000 | 1.353 | 20,000 | 0.217 | ||
| 17/08/2026 | 0.227 | 25,453.230 | 40,000 | 4,040,000 | 1.347 | 40,000 | 0.229 | ||
| 14/08/2026 | 0.210 | 25,116.850 | 160,000 | 4,000,000 | 1.333 | 160,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |