65519 恒指信证八甲熊Ｚ
按盘价 
0.158 -0.037 (-18.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.195 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.167 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.170 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.147 | 26,163.240 | 20,000 | 0 | 0.000 | 10,000 | 0.147 | 10,000 | 0.151 |
| 21/04/2026 | 0.117 | 26,487.480 | 80,000 | 0 | 0.000 | 40,000 | 0.121 | 40,000 | 0.120 |
| 20/04/2026 | 0.129 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.149 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.126 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.138 |
| 15/04/2026 | 0.171 | 25,947.320 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.158 |
| 14/04/2026 | 0.182 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.204 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.185 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.182 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.249 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |