65522 紫金瑞银七七牛Ｃ (R 牛证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.056 | 28.640 | 1,880,000 | 4,860,000 | 4.860 | 1,720,000 | 0.052 | ||
| 27/10/2026 | 0.046 | 27.680 | 700,000 | 6,580,000 | 6.580 | 100,000 | 0.046 | ||
| 26/10/2026 | 0.047 | 27.740 | 9,760,000 | 6,480,000 | 6.480 | 2,520,000 | 0.047 | 5,140,000 | 0.050 |
| 23/10/2026 | 0.065 | 29.460 | 3,880,000 | 3,860,000 | 3.860 | 1,000,000 | 0.060 | 1,720,000 | 0.055 |
| 22/10/2026 | 0.062 | 29.100 | 1,040,000 | 3,140,000 | 3.140 | 240,000 | 0.074 | 340,000 | 0.075 |
| 21/10/2026 | 0.078 | 30.700 | 1,140,000 | 3,040,000 | 3.040 | 300,000 | 0.078 | 180,000 | 0.080 |
| 20/10/2026 | 0.081 | 30.820 | 2,060,000 | 3,160,000 | 3.160 | 1,300,000 | 0.080 | ||
| 16/10/2026 | 0.091 | 31.960 | 200,000 | 1,860,000 | 1.860 | 100,000 | 0.091 | 100,000 | 0.091 |
| 15/10/2026 | 0.086 | 31.260 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.086 | ||
| 14/10/2026 | 0.094 | 32.060 | 180,000 | 1,820,000 | 1.820 | 60,000 | 0.097 | 120,000 | 0.094 |
| 13/10/2026 | 0.101 | 32.900 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.101 | ||
| 12/10/2026 | 0.099 | 32.580 | 120,000 | 1,780,000 | 1.780 | 120,000 | 0.100 | ||
| 09/10/2026 | 0.102 | 32.940 | 960,000 | 1,660,000 | 1.660 | 700,000 | 0.093 | ||
| 08/10/2026 | 0.085 | 31.280 | 1,060,000 | 960,000 | 0.960 | 960,000 | 0.090 | ||
| 07/10/2026 | 0.097 | 32.360 | 40,000 | 0 | 0.000 | 20,000 | 0.097 | 20,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |