65528 恒指信证八十熊Ｊ (R 熊证)
按盘价 
0.120 -0.043 (-26.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.163 | 25,679.780 | 200,000 | 800,000 | 0.400 | 110,000 | 0.157 | 90,000 | 0.150 |
| 27/04/2026 | 0.131 | 25,925.650 | 80,000 | 820,000 | 0.410 | 40,000 | 0.135 | 40,000 | 0.123 |
| 24/04/2026 | 0.131 | 25,978.070 | 540,000 | 820,000 | 0.410 | 290,000 | 0.158 | 230,000 | 0.157 |
| 23/04/2026 | 0.137 | 25,915.200 | 1,140,000 | 880,000 | 0.440 | 700,000 | 0.136 | 410,000 | 0.139 |
| 22/04/2026 | 0.110 | 26,163.240 | 3,260,000 | 1,170,000 | 0.590 | 3,200,000 | 0.107 | 60,000 | 0.114 |
| 21/04/2026 | 0.080 | 26,487.480 | 1,330,000 | 4,310,000 | 2.160 | 510,000 | 0.084 | 820,000 | 0.084 |
| 20/04/2026 | 0.091 | 26,361.070 | 3,260,000 | 4,000,000 | 2.000 | 290,000 | 0.103 | 2,960,000 | 0.093 |
| 17/04/2026 | 0.114 | 26,160.330 | 2,590,000 | 1,330,000 | 0.670 | 2,120,000 | 0.112 | 400,000 | 0.109 |
| 16/04/2026 | 0.089 | 26,394.260 | 2,260,000 | 3,050,000 | 1.530 | 320,000 | 0.106 | 1,940,000 | 0.100 |
| 15/04/2026 | 0.136 | 25,947.320 | 800,000 | 1,430,000 | 0.720 | 320,000 | 0.124 | 480,000 | 0.122 |
| 14/04/2026 | 0.147 | 25,872.320 | 810,000 | 1,270,000 | 0.640 | 320,000 | 0.159 | 490,000 | 0.152 |
| 13/04/2026 | 0.171 | 25,660.850 | 290,000 | 1,100,000 | 0.550 | 180,000 | 0.175 | 110,000 | 0.174 |
| 10/04/2026 | 0.149 | 25,893.540 | 1,010,000 | 1,170,000 | 0.590 | 440,000 | 0.140 | 570,000 | 0.137 |
| 09/04/2026 | 0.163 | 25,752.400 | 260,000 | 1,040,000 | 0.520 | 130,000 | 0.165 | 130,000 | 0.159 |
| 08/04/2026 | 0.146 | 25,893.020 | 340,000 | 1,040,000 | 0.520 | 130,000 | 0.151 | 210,000 | 0.153 |
| 02/04/2026 | 0.225 | 25,116.530 | 0 | 960,000 | 0.480 | ||||
| 01/04/2026 | 0.208 | 25,294.030 | 50,000 | 960,000 | 0.480 | 50,000 | 0.199 | ||
| 31/03/2026 | 0.250 | 24,788.140 | 10,000 | 910,000 | 0.460 | 10,000 | 0.239 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 0 | 900,000 | 0.450 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 900,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |