65531 恒指华泰八三熊Ｅ
按盘价 
0.142 -0.040 (-21.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 25,679.780 | 30,000 | 0 | 0.000 | 20,000 | 0.170 | 10,000 | 0.160 |
| 27/04/2026 | 0.149 | 25,925.650 | 40,000 | 10,000 | 0.007 | 20,000 | 0.151 | 20,000 | 0.164 |
| 24/04/2026 | 0.149 | 25,978.070 | 30,000 | 10,000 | 0.007 | 10,000 | 0.149 | 20,000 | 0.165 |
| 23/04/2026 | 0.154 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.128 | 26,163.240 | 190,000 | 0 | 0.000 | 190,000 | 0.124 | ||
| 21/04/2026 | 0.097 | 26,487.480 | 1,180,000 | 190,000 | 0.127 | 810,000 | 0.101 | 350,000 | 0.099 |
| 20/04/2026 | 0.109 | 26,361.070 | 590,000 | 650,000 | 0.433 | 230,000 | 0.115 | 360,000 | 0.114 |
| 17/04/2026 | 0.132 | 26,160.330 | 520,000 | 520,000 | 0.347 | 520,000 | 0.138 | ||
| 16/04/2026 | 0.104 | 26,394.260 | 500,000 | 0 | 0.000 | 250,000 | 0.107 | 250,000 | 0.124 |
| 15/04/2026 | 0.145 | 25,947.320 | 110,000 | 0 | 0.000 | 100,000 | 0.132 | ||
| 14/04/2026 | 0.152 | 25,872.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.152 | ||
| 13/04/2026 | 0.178 | 25,660.850 | 300,000 | 0 | 0.000 | 250,000 | 0.180 | 50,000 | 0.180 |
| 10/04/2026 | 0.154 | 25,893.540 | 200,000 | 200,000 | 0.133 | 200,000 | 0.151 | ||
| 09/04/2026 | 0.168 | 25,752.400 | 600,000 | 0 | 0.000 | 300,000 | 0.162 | 300,000 | 0.162 |
| 08/04/2026 | 0.152 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.232 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.217 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.250 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |