65535 百度瑞银七三牛Ａ (R 牛证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.028 | 75.250 | 0 | 290,000 | 0.360 | ||||
| 26/10/2026 | 0.036 | 76.400 | 4,460,000 | 290,000 | 0.360 | 2,370,000 | 0.029 | 2,090,000 | 0.030 |
| 23/10/2026 | 0.032 | 75.950 | 640,000 | 570,000 | 0.710 | 270,000 | 0.024 | 370,000 | 0.032 |
| 22/10/2026 | 0.029 | 75.100 | 540,000 | 470,000 | 0.590 | 220,000 | 0.027 | 310,000 | 0.030 |
| 21/10/2026 | 0.042 | 77.700 | 2,870,000 | 380,000 | 0.470 | 1,590,000 | 0.043 | 1,280,000 | 0.046 |
| 20/10/2026 | 0.047 | 78.600 | 1,840,000 | 690,000 | 0.860 | 740,000 | 0.047 | 1,070,000 | 0.044 |
| 16/10/2026 | 0.051 | 79.450 | 1,390,000 | 360,000 | 0.450 | 910,000 | 0.054 | 480,000 | 0.058 |
| 15/10/2026 | 0.047 | 78.350 | 2,290,000 | 790,000 | 0.990 | 840,000 | 0.047 | 1,450,000 | 0.048 |
| 14/10/2026 | 0.065 | 82.050 | 1,820,000 | 180,000 | 0.220 | 840,000 | 0.066 | 840,000 | 0.066 |
| 13/10/2026 | 0.062 | 81.650 | 100,000 | 180,000 | 0.220 | 100,000 | 0.060 | ||
| 12/10/2026 | 0.064 | 81.800 | 0 | 80,000 | 0.100 | ||||
| 09/10/2026 | 0.070 | 83.000 | 100,000 | 80,000 | 0.100 | 10,000 | 0.068 | 90,000 | 0.071 |
| 08/10/2026 | 0.066 | 82.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.076 | 84.750 | 40,000 | 0 | 0.000 | 20,000 | 0.075 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |