65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.155 | 392.600 | 100,000 | 3,175,000 | 3.970 | ||||
| 10/09/2026 | 0.160 | 397.000 | 100,000 | 3,175,000 | 3.970 | ||||
| 09/09/2026 | 0.171 | 400.400 | 0 | 3,175,000 | 3.970 | ||||
| 08/09/2026 | 0.174 | 402.000 | 0 | 3,175,000 | 3.970 | ||||
| 07/09/2026 | 0.176 | 404.000 | 70,000 | 3,175,000 | 3.970 | ||||
| 04/09/2026 | 0.188 | 408.800 | 70,000 | 3,175,000 | 3.970 | 70,000 | 0.188 | ||
| 03/09/2026 | 0.174 | 403.400 | 0 | 3,245,000 | 4.060 | ||||
| 02/09/2026 | 0.174 | 404.400 | 230,000 | 3,245,000 | 4.060 | ||||
| 01/09/2026 | 0.181 | 405.600 | 200,000 | 3,245,000 | 4.060 | ||||
| 31/08/2026 | 0.202 | 417.770 | 0 | 3,245,000 | 4.060 | ||||
| 28/08/2026 | 0.202 | 416.570 | 105,000 | 3,245,000 | 4.060 | 100,000 | 0.200 | ||
| 27/08/2026 | 0.194 | 414.770 | 0 | 3,345,000 | 4.180 | ||||
| 26/08/2026 | 0.192 | 413.370 | 0 | 3,345,000 | 4.180 | ||||
| 25/08/2026 | 0.189 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 24/08/2026 | 0.190 | 410.370 | 0 | 3,345,000 | 4.180 | ||||
| 21/08/2026 | 0.191 | 413.570 | 0 | 3,345,000 | 4.180 | ||||
| 20/08/2026 | 0.189 | 410.370 | 125,000 | 3,345,000 | 4.180 | ||||
| 19/08/2026 | 0.180 | 407.170 | 50,000 | 3,345,000 | 4.180 | 50,000 | 0.174 | ||
| 18/08/2026 | 0.164 | 397.570 | 210,000 | 3,395,000 | 4.240 | 210,000 | 0.157 | ||
| 17/08/2026 | 0.170 | 398.770 | 0 | 3,605,000 | 4.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |