65546 港交汇丰七十牛Ｋ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.099 | 365.000 | 0 | 1,490,000 | 1.860 | ||||
| 27/10/2026 | 0.103 | 367.600 | 0 | 1,490,000 | 1.860 | ||||
| 26/10/2026 | 0.112 | 372.400 | 90,000 | 1,490,000 | 1.860 | 90,000 | 0.110 | ||
| 23/10/2026 | 0.110 | 370.800 | 225,000 | 1,580,000 | 1.980 | 100,000 | 0.100 | 110,000 | 0.099 |
| 22/10/2026 | 0.102 | 367.200 | 30,000 | 1,570,000 | 1.960 | 30,000 | 0.100 | ||
| 21/10/2026 | 0.114 | 372.800 | 5,000 | 1,540,000 | 1.930 | 5,000 | 0.122 | ||
| 20/10/2026 | 0.112 | 372.400 | 5,000 | 1,545,000 | 1.930 | 5,000 | 0.112 | ||
| 16/10/2026 | 0.116 | 374.600 | 0 | 1,540,000 | 1.930 | ||||
| 15/10/2026 | 0.112 | 371.400 | 0 | 1,540,000 | 1.930 | ||||
| 14/10/2026 | 0.117 | 373.600 | 0 | 1,540,000 | 1.930 | ||||
| 13/10/2026 | 0.127 | 379.600 | 0 | 1,540,000 | 1.930 | ||||
| 12/10/2026 | 0.121 | 375.400 | 50,000 | 1,540,000 | 1.930 | 50,000 | 0.125 | ||
| 09/10/2026 | 0.123 | 377.800 | 0 | 1,490,000 | 1.860 | ||||
| 08/10/2026 | 0.120 | 375.000 | 0 | 1,490,000 | 1.860 | ||||
| 07/10/2026 | 0.128 | 379.000 | 0 | 1,490,000 | 1.860 | ||||
| 06/10/2026 | 0.128 | 380.000 | 5,000 | 1,490,000 | 1.860 | 5,000 | 0.128 | ||
| 05/10/2026 | 0.122 | 378.000 | 110,000 | 1,495,000 | 1.870 | 5,000 | 0.119 | 105,000 | 0.122 |
| 02/10/2026 | 0.120 | 375.800 | 360,000 | 1,395,000 | 1.740 | 110,000 | 0.119 | 250,000 | 0.121 |
| 30/09/2026 | 0.145 | 387.800 | 0 | 1,255,000 | 1.570 | ||||
| 29/09/2026 | 0.145 | 386.800 | 0 | 1,255,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |