65557 阿里法兴七三牛Ａ (R 牛证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 37,480,000 | 27,425,000 | 9.142 | 18,185,000 | 0.016 | 9,805,000 | 0.015 |
| 10/06/2026 | 0.023 | 113.500 | 131,230,000 | 35,805,000 | 11.935 | 52,545,000 | 0.021 | 69,210,000 | 0.021 |
| 09/06/2026 | 0.028 | 116.071 | 10,080,000 | 19,140,000 | 6.380 | 5,610,000 | 0.029 | 1,690,000 | 0.031 |
| 08/06/2026 | 0.032 | 117.771 | 79,560,000 | 23,060,000 | 7.687 | 36,160,000 | 0.032 | 37,965,000 | 0.032 |
| 05/06/2026 | 0.039 | 121.371 | 12,985,000 | 21,255,000 | 7.085 | 2,885,000 | 0.039 | 4,880,000 | 0.043 |
| 04/06/2026 | 0.043 | 122.471 | 78,395,000 | 19,260,000 | 6.420 | 36,130,000 | 0.042 | 40,305,000 | 0.042 |
| 03/06/2026 | 0.050 | 125.571 | 37,485,000 | 15,085,000 | 5.028 | 15,960,000 | 0.050 | 20,170,000 | 0.050 |
| 02/06/2026 | 0.058 | 129.871 | 3,740,000 | 10,875,000 | 3.625 | 200,000 | 0.044 | 1,980,000 | 0.056 |
| 01/06/2026 | 0.042 | 121.771 | 10,840,000 | 9,095,000 | 3.032 | 7,670,000 | 0.042 | 3,050,000 | 0.041 |
| 29/05/2026 | 0.039 | 119.871 | 56,210,000 | 13,715,000 | 4.572 | 26,040,000 | 0.039 | 28,450,000 | 0.039 |
| 28/05/2026 | 0.039 | 120.771 | 47,145,000 | 11,305,000 | 3.768 | 20,510,000 | 0.038 | 23,485,000 | 0.038 |
| 27/05/2026 | 0.044 | 123.271 | 39,420,000 | 8,330,000 | 2.777 | 20,130,000 | 0.045 | 18,505,000 | 0.045 |
| 26/05/2026 | 0.052 | 126.571 | 14,335,000 | 9,955,000 | 3.318 | 5,160,000 | 0.051 | 7,855,000 | 0.047 |
| 22/05/2026 | 0.050 | 125.971 | 3,760,000 | 7,260,000 | 2.420 | 2,410,000 | 0.050 | 500,000 | 0.052 |
| 21/05/2026 | 0.048 | 124.971 | 7,850,000 | 9,170,000 | 3.057 | 2,015,000 | 0.051 | 5,640,000 | 0.051 |
| 20/05/2026 | 0.060 | 130.871 | 1,090,000 | 5,545,000 | 1.848 | 1,090,000 | 0.061 | ||
| 19/05/2026 | 0.064 | 132.271 | 450,000 | 4,455,000 | 1.485 | 225,000 | 0.063 | ||
| 18/05/2026 | 0.058 | 130.671 | 2,115,000 | 4,680,000 | 1.560 | 2,030,000 | 0.055 | ||
| 15/05/2026 | 0.061 | 131.271 | 5,670,000 | 6,710,000 | 2.237 | 100,000 | 0.066 | 3,055,000 | 0.066 |
| 14/05/2026 | 0.071 | 136.871 | 3,620,000 | 3,755,000 | 1.252 | 1,725,000 | 0.081 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |