65564 阿里法兴六十牛Ｐ
按盘价 
0.095 +0.028 (+41.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.067 | 107.400 | 17,590,000 | 6,770,000 | 11.283 | 2,930,000 | 0.073 | 2,700,000 | 0.099 |
| 10/06/2026 | 0.137 | 113.500 | 11,990,000 | 7,000,000 | 11.667 | 1,420,000 | 0.127 | 7,960,000 | 0.125 |
| 09/06/2026 | 0.170 | 116.071 | 250,000 | 460,000 | 0.767 | 250,000 | 0.177 | ||
| 08/06/2026 | 0.180 | 117.771 | 790,000 | 210,000 | 0.350 | 790,000 | 0.180 | ||
| 05/06/2026 | 0.222 | 121.371 | 490,000 | 1,000,000 | 1.667 | 490,000 | 0.231 | ||
| 04/06/2026 | 0.231 | 122.471 | 50,000 | 510,000 | 0.850 | ||||
| 03/06/2026 | 0.270 | 125.571 | 410,000 | 510,000 | 0.850 | 310,000 | 0.270 | ||
| 02/06/2026 | 0.290 | 129.871 | 10,000 | 200,000 | 0.333 | 10,000 | 0.270 | ||
| 01/06/2026 | 0.225 | 121.771 | 10,000 | 210,000 | 0.350 | 10,000 | 0.220 | ||
| 29/05/2026 | 0.213 | 119.871 | 140,000 | 220,000 | 0.367 | 110,000 | 0.224 | ||
| 28/05/2026 | 0.213 | 120.771 | 140,000 | 330,000 | 0.550 | 10,000 | 0.205 | ||
| 27/05/2026 | 0.239 | 123.271 | 910,000 | 320,000 | 0.533 | 370,000 | 0.255 | 540,000 | 0.250 |
| 26/05/2026 | 0.275 | 126.571 | 3,350,000 | 150,000 | 0.250 | 1,630,000 | 0.253 | 1,620,000 | 0.250 |
| 22/05/2026 | 0.270 | 125.971 | 1,160,000 | 160,000 | 0.267 | 550,000 | 0.270 | 610,000 | 0.266 |
| 21/05/2026 | 0.260 | 124.971 | 90,000 | 100,000 | 0.167 | 90,000 | 0.265 | ||
| 20/05/2026 | 0.320 | 130.871 | 0 | 10,000 | 0.017 | ||||
| 19/05/2026 | 0.320 | 132.271 | 0 | 10,000 | 0.017 | ||||
| 18/05/2026 | 0.315 | 130.671 | 0 | 10,000 | 0.017 | ||||
| 15/05/2026 | 0.325 | 131.271 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.375 | 136.871 | 10,000 | 10,000 | 0.017 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |