65567 友邦瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 72.500 | 7,168,000 | 5,476,000 | 4.560 | 5,772,000 | 0.015 | 260,000 | 0.015 |
| 26/10/2026 | 0.020 | 70.850 | 1,080,000 | 10,988,000 | 9.160 | 1,080,000 | 0.019 | ||
| 23/10/2026 | 0.019 | 71.050 | 5,152,000 | 9,908,000 | 8.260 | 2,600,000 | 0.018 | 100,000 | 0.021 |
| 22/10/2026 | 0.019 | 71.150 | 8,684,000 | 12,408,000 | 10.340 | 416,000 | 0.019 | 3,136,000 | 0.018 |
| 21/10/2026 | 0.015 | 72.100 | 4,432,000 | 9,688,000 | 8.070 | 4,344,000 | 0.014 | ||
| 20/10/2026 | 0.013 | 72.700 | 4,240,000 | 5,344,000 | 4.450 | 596,000 | 0.011 | 3,000,000 | 0.013 |
| 16/10/2026 | 0.011 | 73.300 | 1,748,000 | 2,940,000 | 2.450 | 400,000 | 0.011 | 908,000 | 0.012 |
| 15/10/2026 | 0.013 | 72.450 | 2,144,000 | 2,432,000 | 2.030 | 1,048,000 | 0.013 | 440,000 | 0.016 |
| 14/10/2026 | 0.011 | 72.750 | 1,152,000 | 3,040,000 | 2.530 | 76,000 | 0.012 | 116,000 | 0.011 |
| 13/10/2026 | 0.011 | 73.050 | 4,836,000 | 3,000,000 | 2.500 | 1,860,000 | 0.012 | 2,140,000 | 0.013 |
| 12/10/2026 | 0.015 | 71.900 | 2,396,000 | 2,720,000 | 2.270 | 2,296,000 | 0.014 | 100,000 | 0.015 |
| 09/10/2026 | 0.018 | 71.250 | 11,244,000 | 4,916,000 | 4.100 | 6,428,000 | 0.020 | 4,504,000 | 0.018 |
| 08/10/2026 | 0.027 | 69.250 | 7,552,000 | 6,840,000 | 5.700 | 92,000 | 0.028 | 6,812,000 | 0.026 |
| 07/10/2026 | 0.028 | 68.800 | 152,000 | 120,000 | 0.100 | 16,000 | 0.029 | 136,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |