65586 中移花旗六九牛Ｃ (R 牛证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.113 | 83.250 | 0 | 15,000 | 0.020 | ||||
| 27/07/2026 | 0.107 | 82.500 | 0 | 15,000 | 0.020 | ||||
| 24/07/2026 | 0.102 | 81.750 | 0 | 15,000 | 0.020 | ||||
| 23/07/2026 | 0.097 | 81.400 | 0 | 15,000 | 0.020 | ||||
| 22/07/2026 | 0.089 | 80.550 | 0 | 15,000 | 0.020 | ||||
| 21/07/2026 | 0.090 | 80.700 | 0 | 15,000 | 0.020 | ||||
| 20/07/2026 | 0.090 | 80.800 | 70,000 | 15,000 | 0.020 | 70,000 | 0.090 | ||
| 17/07/2026 | 0.082 | 79.950 | 0 | 85,000 | 0.090 | ||||
| 16/07/2026 | 0.081 | 79.600 | 0 | 85,000 | 0.090 | ||||
| 15/07/2026 | 0.077 | 79.000 | 0 | 85,000 | 0.090 | ||||
| 14/07/2026 | 0.077 | 79.100 | 0 | 85,000 | 0.090 | ||||
| 13/07/2026 | 0.077 | 79.250 | 0 | 85,000 | 0.090 | ||||
| 10/07/2026 | 0.072 | 78.750 | 0 | 85,000 | 0.090 | ||||
| 09/07/2026 | 0.069 | 78.450 | 0 | 85,000 | 0.090 | ||||
| 08/07/2026 | 0.069 | 78.500 | 0 | 85,000 | 0.090 | ||||
| 07/07/2026 | 0.058 | 77.150 | 0 | 85,000 | 0.090 | ||||
| 06/07/2026 | 0.058 | 77.150 | 0 | 85,000 | 0.090 | ||||
| 03/07/2026 | 0.053 | 76.700 | 0 | 85,000 | 0.090 | ||||
| 02/07/2026 | 0.052 | 76.500 | 0 | 85,000 | 0.090 | ||||
| 30/06/2026 | 0.050 | 76.150 | 0 | 85,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |