65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.139 | 82.500 | 5,000 | 495,000 | 0.500 | 5,000 | 0.139 | ||
| 24/07/2026 | 0.131 | 81.750 | 0 | 500,000 | 0.500 | ||||
| 23/07/2026 | 0.129 | 81.400 | 5,000 | 500,000 | 0.500 | 5,000 | 0.130 | ||
| 22/07/2026 | 0.119 | 80.550 | 0 | 505,000 | 0.510 | ||||
| 21/07/2026 | 0.120 | 80.700 | 20,000 | 505,000 | 0.510 | 20,000 | 0.117 | ||
| 20/07/2026 | 0.122 | 80.800 | 10,000 | 525,000 | 0.530 | 5,000 | 0.122 | ||
| 17/07/2026 | 0.114 | 79.950 | 1,060,000 | 530,000 | 0.530 | 565,000 | 0.114 | 495,000 | 0.117 |
| 16/07/2026 | 0.111 | 79.600 | 180,000 | 600,000 | 0.600 | 180,000 | 0.111 | ||
| 15/07/2026 | 0.105 | 79.000 | 415,000 | 780,000 | 0.780 | 185,000 | 0.109 | 230,000 | 0.107 |
| 14/07/2026 | 0.107 | 79.100 | 210,000 | 735,000 | 0.730 | 5,000 | 0.107 | 205,000 | 0.106 |
| 13/07/2026 | 0.108 | 79.250 | 100,000 | 535,000 | 0.530 | 100,000 | 0.104 | ||
| 10/07/2026 | 0.103 | 78.750 | 820,000 | 635,000 | 0.640 | 360,000 | 0.105 | 440,000 | 0.104 |
| 09/07/2026 | 0.101 | 78.450 | 1,810,000 | 555,000 | 0.560 | 1,000,000 | 0.104 | 810,000 | 0.105 |
| 08/07/2026 | 0.101 | 78.500 | 1,065,000 | 745,000 | 0.740 | 450,000 | 0.101 | 615,000 | 0.102 |
| 07/07/2026 | 0.087 | 77.150 | 5,000 | 580,000 | 0.580 | 5,000 | 0.087 | ||
| 06/07/2026 | 0.088 | 77.150 | 1,080,000 | 575,000 | 0.570 | 540,000 | 0.087 | 540,000 | 0.087 |
| 03/07/2026 | 0.082 | 76.700 | 0 | 575,000 | 0.570 | ||||
| 02/07/2026 | 0.081 | 76.500 | 40,000 | 575,000 | 0.570 | 40,000 | 0.080 | ||
| 30/06/2026 | 0.078 | 76.150 | 0 | 535,000 | 0.530 | ||||
| 29/06/2026 | 0.091 | 77.250 | 0 | 535,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |