65644 恒指法巴八三熊２ (R 熊证)
按盘价 
0.112 -0.039 (-25.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.151 | 25,679.780 | 49,330,000 | 19,000,000 | 7.600 | 10,820,000 | 0.148 | 2,310,000 | 0.152 |
| 27/04/2026 | 0.120 | 25,925.650 | 42,380,000 | 27,510,000 | 11.004 | 2,870,000 | 0.127 | 3,650,000 | 0.113 |
| 24/04/2026 | 0.120 | 25,978.070 | 60,830,000 | 26,730,000 | 10.692 | 440,000 | 0.144 | 650,000 | 0.148 |
| 23/04/2026 | 0.126 | 25,915.200 | 100,220,000 | 26,520,000 | 10.608 | 20,000 | 0.108 | 5,270,000 | 0.121 |
| 22/04/2026 | 0.098 | 26,163.240 | 98,400,000 | 21,270,000 | 8.508 | 30,110,000 | 0.101 | 11,060,000 | 0.102 |
| 21/04/2026 | 0.067 | 26,487.480 | 116,440,000 | 40,320,000 | 16.128 | 4,510,000 | 0.070 | 7,400,000 | 0.068 |
| 20/04/2026 | 0.079 | 26,361.070 | 132,300,000 | 37,430,000 | 14.972 | 7,100,000 | 0.084 | 9,400,000 | 0.078 |
| 17/04/2026 | 0.102 | 26,160.330 | 152,480,000 | 35,130,000 | 14.052 | 41,160,000 | 0.099 | 13,600,000 | 0.104 |
| 16/04/2026 | 0.074 | 26,394.260 | 171,810,000 | 62,690,000 | 25.076 | 21,920,000 | 0.087 | 64,420,000 | 0.089 |
| 15/04/2026 | 0.122 | 25,947.320 | 90,380,000 | 20,190,000 | 8.076 | 15,810,000 | 0.107 | 28,940,000 | 0.103 |
| 14/04/2026 | 0.128 | 25,872.320 | 10,890,000 | 7,060,000 | 2.824 | 3,010,000 | 0.135 | 3,020,000 | 0.130 |
| 13/04/2026 | 0.151 | 25,660.850 | 19,700,000 | 7,050,000 | 2.820 | 4,100,000 | 0.158 | 2,570,000 | 0.157 |
| 10/04/2026 | 0.130 | 25,893.540 | 14,720,000 | 8,580,000 | 3.432 | 4,530,000 | 0.123 | 5,260,000 | 0.116 |
| 09/04/2026 | 0.144 | 25,752.400 | 15,220,000 | 7,850,000 | 3.140 | 3,550,000 | 0.145 | 4,290,000 | 0.139 |
| 08/04/2026 | 0.128 | 25,893.020 | 11,000,000 | 7,110,000 | 2.844 | 2,200,000 | 0.141 | 6,550,000 | 0.138 |
| 02/04/2026 | 0.209 | 25,116.530 | 3,280,000 | 2,760,000 | 1.104 | 950,000 | 0.217 | 1,810,000 | 0.215 |
| 01/04/2026 | 0.191 | 25,294.030 | 1,780,000 | 1,900,000 | 0.760 | 280,000 | 0.188 | 1,470,000 | 0.186 |
| 31/03/2026 | 0.237 | 24,788.140 | 650,000 | 710,000 | 0.284 | 320,000 | 0.239 | 330,000 | 0.229 |
| 30/03/2026 | 0.241 | 24,750.790 | 550,000 | 700,000 | 0.280 | 420,000 | 0.255 | 130,000 | 0.256 |
| 27/03/2026 | 0.214 | 24,951.880 | 1,680,000 | 990,000 | 0.396 | 870,000 | 0.213 | 800,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |