65663 平安摩通七十牛Ｈ (R 牛证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.114 | 48.680 | 200,000 | 790,000 | 0.988 | 200,000 | 0.115 | ||
| 26/10/2026 | 0.114 | 48.460 | 0 | 590,000 | 0.737 | ||||
| 23/10/2026 | 0.116 | 49.020 | 0 | 590,000 | 0.737 | ||||
| 22/10/2026 | 0.114 | 48.480 | 650,000 | 590,000 | 0.737 | 170,000 | 0.114 | ||
| 21/10/2026 | 0.121 | 49.180 | 0 | 760,000 | 0.950 | ||||
| 20/10/2026 | 0.122 | 49.200 | 100,000 | 760,000 | 0.950 | 100,000 | 0.122 | ||
| 16/10/2026 | 0.130 | 50.050 | 0 | 660,000 | 0.825 | ||||
| 15/10/2026 | 0.134 | 50.400 | 0 | 660,000 | 0.825 | ||||
| 14/10/2026 | 0.136 | 50.600 | 170,000 | 660,000 | 0.825 | 170,000 | 0.136 | ||
| 13/10/2026 | 0.143 | 51.350 | 0 | 490,000 | 0.612 | ||||
| 12/10/2026 | 0.144 | 51.650 | 0 | 490,000 | 0.612 | ||||
| 09/10/2026 | 0.144 | 51.850 | 0 | 490,000 | 0.612 | ||||
| 08/10/2026 | 0.143 | 51.300 | 0 | 490,000 | 0.612 | ||||
| 07/10/2026 | 0.145 | 51.500 | 0 | 490,000 | 0.612 | ||||
| 06/10/2026 | 0.145 | 51.550 | 0 | 490,000 | 0.612 | ||||
| 05/10/2026 | 0.147 | 51.750 | 0 | 490,000 | 0.612 | ||||
| 02/10/2026 | 0.150 | 52.000 | 0 | 490,000 | 0.612 | ||||
| 30/09/2026 | 0.157 | 52.750 | 0 | 490,000 | 0.612 | ||||
| 29/09/2026 | 0.157 | 52.900 | 0 | 490,000 | 0.612 | ||||
| 28/09/2026 | 0.156 | 52.600 | 0 | 490,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |